Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00594
+1.25%
$6.43 million $16,742
Jun 30, 7 PM $0.00587
-0.75%
$6.35 million $16,834
Jun 30, 6 PM $0.00591
+0.17%
$6.4 million $16,560
Jun 30, 5 PM $0.0059
+1.85%
$6.39 million $16,168
Jun 30, 4 PM $0.00587
+1.89%
$6.35 million $16,785
Jun 30, 3 PM $0.00576
-0.45%
$6.23 million $17,170
Jun 30, 2 PM $0.00579
-1.13%
$6.26 million $17,053
Jun 30, 1 PM $0.00585
+0.80%
$6.33 million $17,314
Jun 30, 12 PM $0.00581
-0.64%
$6.28 million $16,633
Jun 30, 11 AM $0.00584
+1.11%
$6.32 million $16,988
Jun 30, 10 AM $0.00578
+0.56%
$6.25 million $17,082
Jun 30, 9 AM $0.00575
-2.17%
$6.22 million $15,878
Jun 30, 8 AM $0.00587
-0.41%
$6.36 million $15,518
Jun 30, 7 AM $0.0059
+0.55%
$6.38 million $15,614
Jun 30, 6 AM $0.00587
+0.27%
$6.35 million $15,408
Jun 30, 5 AM $0.00585
-1.51%
$6.33 million $15,323
Jun 30, 4 AM $0.00594
+1.32%
$6.43 million $11,376
Jun 30, 3 AM $0.00586
-1.41%
$6.34 million $11,875
Jun 30, 2 AM $0.00595
-2.16%
$6.43 million $10,671
Jun 30, 1 AM $0.00608
+0.66%
$6.58 million $11,438
Jun 30, 12 AM $0.00604
-1.16%
$6.53 million $13,697
Jun 29, 11 PM $0.00611
+1.27%
$6.61 million $15,717
Jun 29, 10 PM $0.00603
+0.97%
$6.53 million $18,359
Jun 29, 9 PM $0.00597
-1.75%
$6.46 million $18,334
Jun 29, 8 PM $0.00608
+0.40%
$6.58 million $18,160
Jun 29, 7 PM $0.00606
+0.28%
$6.55 million $18,383
Jun 29, 6 PM $0.00604
-0.07%
$6.53 million $18,736
Jun 29, 5 PM $0.00604
-0.40%
$6.54 million $18,708
Jun 29, 4 PM $0.00607
+0.86%
$6.56 million $18,983
Jun 29, 3 PM $0.00602
-0.36%
$6.51 million $19,102
Jun 29, 2 PM $0.00604
-0.10%
$6.53 million $20,936
Jun 29, 1 PM $0.00604
-0.72%
$6.54 million $22,049
Jun 29, 12 PM $0.00609
-0.42%
$6.59 million $23,845
Jun 29, 11 AM $0.00611
+1.03%
$6.61 million $24,897
Jun 29, 10 AM $0.00605
+0.58%
$6.55 million $28,547
Jun 29, 9 AM $0.00602
-1.21%
$6.51 million $33,853
Jun 29, 8 AM $0.00609
-0.58%
$6.59 million $33,523
Jun 29, 7 AM $0.00613
-1.47%
$6.63 million $33,011
Jun 29, 6 AM $0.00622
+0.64%
$6.73 million $32,736
Jun 29, 5 AM $0.00618
+0.39%
$6.68 million $32,183
Jun 29, 4 AM $0.00615
-1.51%
$6.66 million $32,260
Jun 29, 3 AM $0.00625
+2.41%
$6.76 million $31,614
Jun 29, 2 AM $0.0061
-3.13%
$6.6 million $32,228
Jun 29, 1 AM $0.0063
+0.04%
$6.81 million $28,325
Jun 29, 12 AM $0.0063
+2.83%
$6.81 million $28,692
Jun 28, 11 PM $0.00612
-0.71%
$6.62 million $25,562
Jun 28, 10 PM $0.00617
+0.00%
$6.67 million $22,967
Jun 28, 9 PM $0.00617
+0.19%
$6.67 million $22,899
Jun 28, 8 PM $0.00615
+0.02%
$6.66 million $21,857
Jun 28, 7 PM $0.00615
+0.26%
$6.66 million $21,353