Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00596
-0.93%
$6.45 million $10,337
Jul 2, 8 PM $0.00601
-1.29%
$6.51 million $10,744
Jul 2, 7 PM $0.00609
+0.33%
$6.59 million $10,778
Jul 2, 6 PM $0.00607
-0.20%
$6.57 million $11,005
Jul 2, 5 PM $0.0059
-0.92%
$6.38 million $11,340
Jul 2, 4 PM $0.00596
-1.37%
$6.44 million $10,682
Jul 2, 3 PM $0.00604
+2.07%
$6.53 million $11,768
Jul 2, 2 PM $0.00592
-1.93%
$6.4 million $11,764
Jul 2, 1 PM $0.00603
+3.25%
$6.53 million $11,669
Jul 2, 12 PM $0.00584
-0.85%
$6.32 million $12,240
Jul 2, 11 AM $0.00589
+0.64%
$6.38 million $12,117
Jul 2, 10 AM $0.00586
+0.01%
$6.34 million $11,619
Jul 2, 9 AM $0.00585
-1.33%
$6.33 million $11,605
Jul 2, 8 AM $0.00593
-0.20%
$6.42 million $11,472
Jul 2, 7 AM $0.00595
+0.17%
$6.43 million $11,519
Jul 2, 6 AM $0.00585
-0.26%
$6.33 million $12,120
Jul 2, 5 AM $0.00591
+1.16%
$6.39 million $11,944
Jul 2, 4 AM $0.00584
-1.31%
$6.32 million $14,529
Jul 2, 3 AM $0.00592
+0.42%
$6.4 million $15,090
Jul 2, 2 AM $0.00589
-1.96%
$6.38 million $17,806
Jul 2, 1 AM $0.00601
-0.10%
$6.5 million $17,440
Jul 2, 12 AM $0.00602
+0.06%
$6.51 million $17,386
Jul 1, 11 PM $0.00601
+0.01%
$6.51 million $17,285
Jul 1, 10 PM $0.00601
+1.93%
$6.5 million $16,997
Jul 1, 9 PM $0.0059
+0.13%
$6.38 million $15,419
Jul 1, 8 PM $0.00589
+1.79%
$6.37 million $15,665
Jul 1, 7 PM $0.00579
+0.07%
$6.26 million $15,140
Jul 1, 6 PM $0.00578
-0.96%
$6.26 million $15,171
Jul 1, 5 PM $0.00584
+0.17%
$6.32 million $15,359
Jul 1, 4 PM $0.00583
-0.43%
$6.31 million $15,434
Jul 1, 3 PM $0.00585
+0.16%
$6.33 million $14,542
Jul 1, 2 PM $0.00584
+1.32%
$6.32 million $14,409
Jul 1, 1 PM $0.00577
+0.11%
$6.24 million $13,960
Jul 1, 12 PM $0.00576
-0.86%
$6.23 million $14,218
Jul 1, 11 AM $0.00585
+0.01%
$6.33 million $14,052
Jul 1, 10 AM $0.00585
+0.37%
$6.33 million $14,103
Jul 1, 9 AM $0.00583
-0.08%
$6.31 million $15,081
Jul 1, 8 AM $0.00583
-1.45%
$6.31 million $16,010
Jul 1, 7 AM $0.00592
+0.87%
$6.41 million $17,004
Jul 1, 6 AM $0.00587
-1.59%
$6.35 million $16,353
Jul 1, 5 AM $0.00608
+1.10%
$6.57 million $13,586
Jul 1, 4 AM $0.00601
-0.12%
$6.5 million $17,907
Jul 1, 3 AM $0.00602
+0.77%
$6.51 million $17,727
Jul 1, 2 AM $0.00595
+2.66%
$6.44 million $16,554
Jul 1, 1 AM $0.0058
-2.01%
$6.27 million $17,101
Jul 1, 12 AM $0.00592
-1.10%
$6.4 million $16,981
Jun 30, 11 PM $0.00594
-0.71%
$6.43 million $16,961
Jun 30, 10 PM $0.00591
-0.31%
$6.4 million $17,526
Jun 30, 9 PM $0.00593
-0.20%
$6.42 million $17,294
Jun 30, 8 PM $0.00594
+1.25%
$6.43 million $16,742