Coinranking
Islamic Coin Historical Data
ISLM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 PM | $0.00399 | +1.20% | ||
| Sep 16, 9 PM | $0.00394 | +0.12% | ||
| Sep 16, 8 PM | $0.00394 | -1.34% | ||
| Sep 16, 7 PM | $0.00399 | +0.08% | ||
| Sep 16, 6 PM | $0.00399 | +0.89% | ||
| Sep 16, 5 PM | $0.00395 | -0.04% | ||
| Sep 16, 4 PM | $0.00395 | -1.29% | ||
| Sep 16, 3 PM | $0.00401 | +1.34% | ||
| Sep 16, 2 PM | $0.00395 | -0.21% | ||
| Sep 16, 1 PM | $0.00396 | -2.50% | ||
| Sep 16, 12 PM | $0.00406 | +0.10% | ||
| Sep 16, 11 AM | $0.00406 | +2.61% | ||
| Sep 16, 10 AM | $0.00396 | -2.31% | ||
| Sep 16, 9 AM | $0.00405 | -0.03% | ||
| Sep 16, 8 AM | $0.00405 | +2.56% | ||
| Sep 16, 7 AM | $0.00395 | -1.04% | ||
| Sep 16, 6 AM | $0.00399 | +0.10% | ||
| Sep 16, 5 AM | $0.00399 | +1.13% | ||
| Sep 16, 4 AM | $0.00394 | -1.06% | ||
| Sep 16, 3 AM | $0.00398 | +1.08% | ||
| Sep 16, 2 AM | $0.00394 | -0.17% | ||
| Sep 16, 1 AM | $0.00395 | -0.08% | ||
| Sep 16, 12 AM | $0.00395 | -1.72% | ||
| Sep 15, 11 PM | $0.00402 | +0.16% | ||
| Sep 15, 10 PM | $0.00401 | -0.44% | ||
| Sep 15, 9 PM | $0.00403 | +0.22% | ||
| Sep 15, 8 PM | $0.00402 | -0.01% | ||
| Sep 15, 7 PM | $0.00402 | +2.21% | ||
| Sep 15, 6 PM | $0.00394 | -0.60% | ||
| Sep 15, 5 PM | $0.00396 | -0.66% | ||
| Sep 15, 4 PM | $0.00399 | +0.58% | ||
| Sep 15, 3 PM | $0.00396 | -1.05% | ||
| Sep 15, 2 PM | $0.00401 | +0.64% | ||
| Sep 15, 1 PM | $0.00398 | -0.32% | ||
| Sep 15, 12 PM | $0.00399 | +0.31% | ||
| Sep 15, 11 AM | $0.00397 | +0.97% | ||
| Sep 15, 10 AM | $0.00393 | -0.29% | ||
| Sep 15, 9 AM | $0.00395 | +0.10% | ||
| Sep 15, 8 AM | $0.00395 | -0.80% | ||
| Sep 15, 7 AM | $0.00398 | +0.92% | ||
| Sep 15, 6 AM | $0.00394 | -0.04% | ||
| Sep 15, 5 AM | $0.00395 | -1.89% | ||
| Sep 15, 4 AM | $0.00402 | +0.78% | ||
| Sep 15, 3 AM | $0.00399 | +1.07% | ||
| Sep 15, 2 AM | $0.00395 | -1.91% | ||
| Sep 15, 1 AM | $0.00402 | -0.29% | ||
| Sep 15, 12 AM | $0.00404 | +1.95% | ||
| Sep 14, 11 PM | $0.00396 | -0.02% | ||
| Sep 14, 10 PM | $0.00396 | +0.25% | ||
| Sep 14, 9 PM | $0.00395 | -0.93% | ||