Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.012
+0.02%
$12.96 million $15,186
Apr 25, 2026 $0.012
+0.58%
$12.96 million $16,457
Apr 24, 2026 $0.0119
+0.86%
$12.88 million $23,488
Apr 23, 2026 $0.0118
-3.09%
$12.77 million $31,666
Apr 22, 2026 $0.0122
+1.78%
$13.23 million $29,506
Apr 21, 2026 $0.012
-0.76%
$12.95 million $18,872
Apr 20, 2026 $0.0121
+0.52%
$13 million $23,604
Apr 19, 2026 $0.012
-2.82%
$13.13 million $25,245
Apr 18, 2026 $0.0123
-0.07%
$13.36 million $27,198
Apr 17, 2026 $0.0124
-0.63%
$13.37 million $56,214
Apr 16, 2026 $0.0124
+3.71%
$13.45 million $82,005
Apr 15, 2026 $0.012
+0.16%
$12.97 million $45,095
Apr 14, 2026 $0.012
-0.89%
$12.95 million $42,173
Apr 13, 2026 $0.0121
-1.62%
$13.07 million $43,805
Apr 12, 2026 $0.0123
-2.28%
$13.29 million $53,508
Apr 11, 2026 $0.0126
+6.40%
$13.6 million $139,784
Apr 10, 2026 $0.0118
+0.27%
$12.79 million $41,295
Apr 9, 2026 $0.0118
-2.82%
$12.75 million $53,061
Apr 8, 2026 $0.0121
+1.62%
$13.09 million $99,372
Apr 7, 2026 $0.0119
-1.12%
$12.88 million $43,893
Apr 6, 2026 $0.012
-1.95%
$13.03 million $59,422
Apr 5, 2026 $0.0123
+1.99%
$13.29 million $102,518
Apr 4, 2026 $0.012
+1.72%
$13.03 million $56,259
Apr 3, 2026 $0.0118
-1.12%
$12.81 million $71,664
Apr 2, 2026 $0.012
-3.25%
$12.95 million $59,992
Apr 1, 2026 $0.0124
-9.55%
$13.39 million $156,773
Mar 31, 2026 $0.0137
+12.76%
$14.8 million $429,803
Mar 30, 2026 $0.0121
+0.05%
$13.13 million $65,410
Mar 29, 2026 $0.0121
-5.03%
$13.12 million $37,497
Mar 28, 2026 $0.0127
-3.72%
$13.73 million $62,444
Mar 27, 2026 $0.0132
+8.34%
$14.26 million $148,687
Mar 26, 2026 $0.0122
-5.22%
$13.16 million $44,509
Mar 25, 2026 $0.0128
-7.32%
$13.89 million $82,153
Mar 24, 2026 $0.0138
-9.68%
$14.95 million $104,136
Mar 23, 2026 $0.0152
-2.23%
$16.55 million $60,329
Mar 22, 2026 $0.0155
-9.53%
$16.78 million $108,127
Mar 21, 2026 $0.0171
-5.34%
$18.55 million $72,355
Mar 20, 2026 $0.0181
-0.90%
$19.59 million $68,406
Mar 19, 2026 $0.0183
+1.45%
$19.77 million $102,164
Mar 18, 2026 $0.018
-4.49%
$19.49 million $114,950
Mar 17, 2026 $0.0188
-6.23%
$20.37 million $173,765
Mar 16, 2026 $0.0201
-6.66%
$21.68 million $240,108
Mar 15, 2026 $0.0213
+2.61%
$23 million $96,994
Mar 14, 2026 $0.0207
-1.02%
$22.42 million $101,085
Mar 13, 2026 $0.0209
+3.66%
$22.61 million $266,665
Mar 12, 2026 $0.0202
+0.59%
$21.85 million $118,675
Mar 11, 2026 $0.0201
-2.31%
$21.72 million $104,674
Mar 10, 2026 $0.0205
-3.68%
$22.23 million $190,794
Mar 9, 2026 $0.0213
-2.23%
$23.04 million $129,725
Mar 8, 2026 $0.0218
+0.62%
$23.61 million $240,186