Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.00579
-0.14%
$6.27 million $10,574
Jul 6, 11 PM $0.0058
-0.01%
$6.28 million $10,544
Jul 6, 10 PM $0.0058
-1.95%
$6.28 million $10,470
Jul 6, 9 PM $0.00592
+1.17%
$6.4 million $10,520
Jul 6, 8 PM $0.00585
+0.09%
$6.33 million $11,667
Jul 6, 7 PM $0.00584
-2.32%
$6.32 million $11,817
Jul 6, 6 PM $0.00598
+2.31%
$6.47 million $11,815
Jul 6, 5 PM $0.00585
-1.23%
$6.33 million $11,688
Jul 6, 4 PM $0.00592
+0.15%
$6.4 million $11,794
Jul 6, 3 PM $0.00591
+2.45%
$6.39 million $13,576
Jul 6, 2 PM $0.00577
-0.75%
$6.24 million $15,953
Jul 6, 1 PM $0.00581
-0.28%
$6.29 million $14,757
Jul 6, 12 PM $0.00583
+0.20%
$6.31 million $14,455
Jul 6, 11 AM $0.00582
-1.25%
$6.29 million $14,609
Jul 6, 10 AM $0.00589
-0.07%
$6.37 million $12,376
Jul 6, 9 AM $0.00589
-0.69%
$6.38 million $12,294
Jul 6, 8 AM $0.00594
+0.44%
$6.42 million $12,269
Jul 6, 7 AM $0.00591
+0.50%
$6.39 million $12,675
Jul 6, 6 AM $0.00588
-1.64%
$6.36 million $12,773
Jul 6, 5 AM $0.00598
+1.17%
$6.47 million $15,575
Jul 6, 4 AM $0.00591
+1.37%
$6.39 million $17,609
Jul 6, 3 AM $0.00583
-0.62%
$6.31 million $17,985
Jul 6, 2 AM $0.00587
+0.10%
$6.35 million $17,995
Jul 6, 1 AM $0.00586
-0.09%
$6.34 million $17,850
Jul 6, 12 AM $0.00586
+0.08%
$6.35 million $17,231
Jul 5, 11 PM $0.00594
+1.40%
$6.43 million $17,176
Jul 5, 10 PM $0.00586
-1.84%
$6.34 million $17,570
Jul 5, 9 PM $0.00597
+0.22%
$6.46 million $17,056
Jul 5, 8 PM $0.00596
+0.58%
$6.45 million $15,983
Jul 5, 7 PM $0.00592
+0.04%
$6.41 million $16,010
Jul 5, 6 PM $0.00596
+0.04%
$6.44 million $16,750
Jul 5, 5 PM $0.00595
+2.48%
$6.44 million $17,107
Jul 5, 4 PM $0.00581
-2.06%
$6.29 million $17,075
Jul 5, 3 PM $0.00593
-0.27%
$6.42 million $15,307
Jul 5, 2 PM $0.00595
-0.05%
$6.44 million $12,179
Jul 5, 1 PM $0.00595
+0.78%
$6.44 million $12,668
Jul 5, 12 PM $0.00591
-0.85%
$6.39 million $12,632
Jul 5, 11 AM $0.00596
+1.50%
$6.44 million $12,772
Jul 5, 10 AM $0.00587
+0.15%
$6.35 million $12,856
Jul 5, 9 AM $0.00586
+0.05%
$6.34 million $12,293
Jul 5, 8 AM $0.00586
-1.60%
$6.34 million $12,246
Jul 5, 7 AM $0.00595
+0.75%
$6.44 million $12,661
Jul 5, 6 AM $0.00595
+0.51%
$6.44 million $12,626
Jul 5, 5 AM $0.00592
+0.69%
$6.41 million $10,053
Jul 5, 4 AM $0.00592
-1.38%
$6.41 million $9,762
Jul 5, 3 AM $0.00593
-1.68%
$6.42 million $7,711
Jul 5, 2 AM $0.006
-0.60%
$6.49 million $7,441
Jul 5, 1 AM $0.00603
+0.64%
$6.53 million $7,466
Jul 5, 12 AM $0.006
+0.65%
$6.49 million $7,171
Jul 4, 11 PM $0.00596
-0.64%
$6.45 million $7,392