Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.00562
-0.02%
$6.08 million $11,978
Jul 11, 1 AM $0.00562
+1.24%
$6.08 million $12,700
Jul 11, 12 AM $0.00555
+0.17%
$6.01 million $13,047
Jul 10, 11 PM $0.00554
-1.42%
$6 million $13,143
Jul 10, 10 PM $0.00562
+1.44%
$6.08 million $13,285
Jul 10, 9 PM $0.00554
-1.40%
$6 million $13,227
Jul 10, 8 PM $0.00562
+1.33%
$6.08 million $13,271
Jul 10, 7 PM $0.00555
-0.48%
$6 million $13,041
Jul 10, 6 PM $0.00557
+1.12%
$6.03 million $13,567
Jul 10, 5 PM $0.00551
-0.42%
$5.96 million $13,611
Jul 10, 4 PM $0.00554
+0.00%
$5.99 million $13,684
Jul 10, 3 PM $0.00554
+0.21%
$5.99 million $13,861
Jul 10, 2 PM $0.00552
-1.85%
$5.98 million $14,065
Jul 10, 1 PM $0.00563
+2.13%
$6.09 million $15,583
Jul 10, 12 PM $0.00551
-1.02%
$5.96 million $15,648
Jul 10, 11 AM $0.00557
-2.06%
$6.02 million $15,253
Jul 10, 10 AM $0.00569
+2.50%
$6.15 million $12,268
Jul 10, 9 AM $0.00555
-1.49%
$6 million $16,313
Jul 10, 8 AM $0.00563
+0.65%
$6.09 million $15,531
Jul 10, 7 AM $0.00559
-0.03%
$6.05 million $16,195
Jul 10, 6 AM $0.0056
+1.12%
$6.06 million $16,300
Jul 10, 5 AM $0.00554
-0.99%
$5.99 million $14,777
Jul 10, 4 AM $0.00559
+1.32%
$6.05 million $14,613
Jul 10, 3 AM $0.00552
-2.17%
$5.97 million $12,805
Jul 10, 2 AM $0.00564
-0.13%
$6.11 million $11,094
Jul 10, 1 AM $0.00565
+0.79%
$6.11 million $10,511
Jul 10, 12 AM $0.00561
-0.63%
$6.07 million $10,950
Jul 9, 11 PM $0.00564
+0.16%
$6.11 million $10,331
Jul 9, 10 PM $0.00563
-0.77%
$6.1 million $10,129
Jul 9, 9 PM $0.00568
-0.23%
$6.14 million $10,123
Jul 9, 8 PM $0.00569
+0.11%
$6.16 million $10,134
Jul 9, 7 PM $0.00568
+0.03%
$6.15 million $10,148
Jul 9, 6 PM $0.00568
+0.50%
$6.15 million $10,166
Jul 9, 5 PM $0.00565
+0.51%
$6.12 million $9,803
Jul 9, 4 PM $0.00562
-1.40%
$6.09 million $9,338
Jul 9, 3 PM $0.0057
+0.00%
$6.17 million $9,135
Jul 9, 2 PM $0.0057
-1.02%
$6.17 million $9,576
Jul 9, 1 PM $0.00576
+0.02%
$6.24 million $8,076
Jul 9, 12 PM $0.00576
+1.16%
$6.23 million $7,783
Jul 9, 11 AM $0.0057
+0.02%
$6.16 million $8,460
Jul 9, 10 AM $0.00569
-1.63%
$6.15 million $9,463
Jul 9, 9 AM $0.00578
-1.00%
$6.26 million $8,437
Jul 9, 8 AM $0.00584
+2.33%
$6.32 million $8,285
Jul 9, 7 AM $0.00571
-1.65%
$6.18 million $7,723
Jul 9, 6 AM $0.0058
-0.45%
$6.28 million $7,104
Jul 9, 5 AM $0.00583
+2.33%
$6.31 million $7,302
Jul 9, 4 AM $0.0057
-0.02%
$6.16 million $7,654
Jul 9, 3 AM $0.0057
-0.41%
$6.16 million $8,416
Jul 9, 2 AM $0.00572
-0.91%
$6.19 million $9,249
Jul 9, 1 AM $0.00577
+2.22%
$6.25 million $9,245