Coinranking
Islamic Coin Historical Data
ISLM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 4 AM | $0.00543 | -0.36% | ||
| Jul 13, 3 AM | $0.00545 | +0.97% | ||
| Jul 13, 2 AM | $0.0054 | -3.03% | ||
| Jul 13, 1 AM | $0.00557 | +2.72% | ||
| Jul 13, 12 AM | $0.00542 | -0.90% | ||
| Jul 12, 11 PM | $0.00547 | +1.89% | ||
| Jul 12, 10 PM | $0.00537 | -1.78% | ||
| Jul 12, 9 PM | $0.00547 | +1.80% | ||
| Jul 12, 8 PM | $0.00537 | +0.00% | ||
| Jul 12, 7 PM | $0.00537 | +0.28% | ||
| Jul 12, 6 PM | $0.00535 | -0.01% | ||
| Jul 12, 5 PM | $0.00536 | -0.89% | ||
| Jul 12, 4 PM | $0.0054 | -1.29% | ||
| Jul 12, 3 PM | $0.00547 | +1.32% | ||
| Jul 12, 2 PM | $0.0054 | +0.58% | ||
| Jul 12, 1 PM | $0.00537 | -1.76% | ||
| Jul 12, 12 PM | $0.00547 | +3.59% | ||
| Jul 12, 11 AM | $0.00528 | +2.10% | ||
| Jul 12, 10 AM | $0.00517 | -2.65% | ||
| Jul 12, 9 AM | $0.00531 | +0.09% | ||
| Jul 12, 8 AM | $0.00531 | +0.72% | ||
| Jul 12, 7 AM | $0.00527 | -0.87% | ||
| Jul 12, 6 AM | $0.00531 | -0.86% | ||
| Jul 12, 5 AM | $0.00536 | -0.84% | ||
| Jul 12, 4 AM | $0.00541 | +1.87% | ||
| Jul 12, 3 AM | $0.00531 | -1.70% | ||
| Jul 12, 2 AM | $0.0054 | -0.02% | ||
| Jul 12, 1 AM | $0.0054 | -0.01% | ||
| Jul 12, 12 AM | $0.0054 | +0.93% | ||
| Jul 11, 11 PM | $0.00535 | +0.50% | ||
| Jul 11, 10 PM | $0.00532 | -0.53% | ||
| Jul 11, 9 PM | $0.00535 | -0.85% | ||
| Jul 11, 8 PM | $0.0054 | -0.22% | ||
| Jul 11, 7 PM | $0.00541 | +2.62% | ||
| Jul 11, 6 PM | $0.00527 | +0.88% | ||
| Jul 11, 5 PM | $0.00523 | -0.93% | ||
| Jul 11, 4 PM | $0.00527 | -1.53% | ||
| Jul 11, 3 PM | $0.00536 | -1.07% | ||
| Jul 11, 2 PM | $0.00541 | -0.79% | ||
| Jul 11, 1 PM | $0.00546 | -0.14% | ||
| Jul 11, 12 PM | $0.00547 | -1.69% | ||
| Jul 11, 11 AM | $0.00556 | -0.19% | ||
| Jul 11, 10 AM | $0.00557 | +0.78% | ||
| Jul 11, 9 AM | $0.00553 | +0.82% | ||
| Jul 11, 8 AM | $0.00548 | -1.78% | ||
| Jul 11, 7 AM | $0.00558 | +0.00% | ||
| Jul 11, 6 AM | $0.00558 | +0.95% | ||
| Jul 11, 5 AM | $0.00553 | -0.67% | ||
| Jul 11, 4 AM | $0.00557 | +0.44% | ||
| Jul 11, 3 AM | $0.00554 | -1.41% | ||