Coinranking
Islamic Coin Historical Data
ISLM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 5 AM | $0.00666 | -0.40% | ||
| Jul 15, 4 AM | $0.00669 | -2.68% | ||
| Jul 15, 3 AM | $0.00687 | +4.18% | ||
| Jul 15, 2 AM | $0.00658 | +11.25% | ||
| Jul 15, 1 AM | $0.00592 | -0.07% | ||
| Jul 15, 12 AM | $0.00592 | +3.98% | ||
| Jul 14, 11 PM | $0.0057 | -1.30% | ||
| Jul 14, 10 PM | $0.00577 | -3.94% | ||
| Jul 14, 9 PM | $0.00601 | -1.23% | ||
| Jul 14, 8 PM | $0.00608 | -3.30% | ||
| Jul 14, 7 PM | $0.00629 | +0.67% | ||
| Jul 14, 6 PM | $0.00625 | -0.27% | ||
| Jul 14, 5 PM | $0.00626 | -0.83% | ||
| Jul 14, 4 PM | $0.00632 | -2.13% | ||
| Jul 14, 3 PM | $0.00645 | +11.58% | ||
| Jul 14, 2 PM | $0.00573 | +1.57% | ||
| Jul 14, 1 PM | $0.00564 | +5.09% | ||
| Jul 14, 12 PM | $0.00537 | -0.58% | ||
| Jul 14, 11 AM | $0.0054 | -1.39% | ||
| Jul 14, 10 AM | $0.00548 | +4.25% | ||
| Jul 14, 9 AM | $0.00525 | +0.25% | ||
| Jul 14, 8 AM | $0.00524 | +0.47% | ||
| Jul 14, 7 AM | $0.00521 | +0.88% | ||
| Jul 14, 6 AM | $0.00517 | -2.74% | ||
| Jul 14, 5 AM | $0.00531 | +0.55% | ||
| Jul 14, 4 AM | $0.00529 | +0.96% | ||
| Jul 14, 3 AM | $0.00523 | +0.55% | ||
| Jul 14, 2 AM | $0.00521 | -1.35% | ||
| Jul 14, 1 AM | $0.00528 | -1.56% | ||
| Jul 14, 12 AM | $0.00536 | +2.59% | ||
| Jul 13, 11 PM | $0.00523 | -0.39% | ||
| Jul 13, 10 PM | $0.00525 | +0.02% | ||
| Jul 13, 9 PM | $0.00525 | +1.01% | ||
| Jul 13, 8 PM | $0.00519 | -0.55% | ||
| Jul 13, 7 PM | $0.00522 | -0.05% | ||
| Jul 13, 6 PM | $0.00522 | -1.13% | ||
| Jul 13, 5 PM | $0.00528 | +0.56% | ||
| Jul 13, 4 PM | $0.00525 | +1.08% | ||
| Jul 13, 3 PM | $0.0052 | -0.57% | ||
| Jul 13, 2 PM | $0.00523 | -1.48% | ||
| Jul 13, 1 PM | $0.00531 | -0.64% | ||
| Jul 13, 12 PM | $0.00534 | +0.83% | ||
| Jul 13, 11 AM | $0.0053 | +0.55% | ||
| Jul 13, 10 AM | $0.00527 | -1.47% | ||
| Jul 13, 9 AM | $0.0053 | -0.72% | ||
| Jul 13, 8 AM | $0.00533 | +2.47% | ||
| Jul 13, 7 AM | $0.00521 | -1.66% | ||
| Jul 13, 6 AM | $0.00529 | +0.15% | ||
| Jul 13, 5 AM | $0.00529 | -2.69% | ||
| Jul 13, 4 AM | $0.00543 | -0.36% | ||