Coinranking
Islamic Coin Historical Data
ISLM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 AM | $0.00504 | +0.90% | ||
| Jul 25, 10 AM | $0.005 | +0.02% | ||
| Jul 25, 9 AM | $0.005 | -0.94% | ||
| Jul 25, 8 AM | $0.00504 | +0.90% | ||
| Jul 25, 7 AM | $0.005 | +1.84% | ||
| Jul 25, 6 AM | $0.00491 | -3.69% | ||
| Jul 25, 5 AM | $0.0051 | +0.90% | ||
| Jul 25, 4 AM | $0.00505 | +0.01% | ||
| Jul 25, 3 AM | $0.00505 | -1.46% | ||
| Jul 25, 2 AM | $0.00512 | -0.02% | ||
| Jul 25, 1 AM | $0.00513 | +0.38% | ||
| Jul 25, 12 AM | $0.00511 | -1.84% | ||
| Jul 24, 11 PM | $0.0052 | +1.87% | ||
| Jul 24, 10 PM | $0.00511 | -1.80% | ||
| Jul 24, 9 PM | $0.0052 | +0.05% | ||
| Jul 24, 8 PM | $0.0052 | +0.00% | ||
| Jul 24, 7 PM | $0.0052 | +3.09% | ||
| Jul 24, 6 PM | $0.00504 | -1.72% | ||
| Jul 24, 5 PM | $0.00513 | +0.99% | ||
| Jul 24, 4 PM | $0.00508 | -0.32% | ||
| Jul 24, 3 PM | $0.0051 | +1.26% | ||
| Jul 24, 2 PM | $0.00503 | -1.86% | ||
| Jul 24, 1 PM | $0.00513 | +0.94% | ||
| Jul 24, 12 PM | $0.00508 | -2.81% | ||
| Jul 24, 11 AM | $0.00523 | +0.77% | ||
| Jul 24, 10 AM | $0.00519 | +1.13% | ||
| Jul 24, 9 AM | $0.00513 | -1.10% | ||
| Jul 24, 8 AM | $0.00519 | +0.07% | ||
| Jul 24, 7 AM | $0.00518 | -2.75% | ||
| Jul 24, 6 AM | $0.00533 | +1.84% | ||
| Jul 24, 5 AM | $0.00523 | +0.11% | ||
| Jul 24, 4 AM | $0.00523 | +1.99% | ||
| Jul 24, 3 AM | $0.00512 | -1.10% | ||
| Jul 24, 2 AM | $0.00518 | -2.86% | ||
| Jul 24, 1 AM | $0.00533 | -0.93% | ||
| Jul 24, 12 AM | $0.00538 | -1.03% | ||
| Jul 23, 11 PM | $0.00544 | +2.09% | ||
| Jul 23, 10 PM | $0.00533 | +0.94% | ||
| Jul 23, 9 PM | $0.00528 | +2.90% | ||
| Jul 23, 8 PM | $0.00513 | +2.17% | ||
| Jul 23, 7 PM | $0.00502 | -2.93% | ||
| Jul 23, 6 PM | $0.00517 | +0.00% | ||
| Jul 23, 5 PM | $0.00517 | +0.32% | ||
| Jul 23, 4 PM | $0.00516 | +2.00% | ||
| Jul 23, 3 PM | $0.00505 | -0.60% | ||
| Jul 23, 2 PM | $0.00509 | -0.65% | ||
| Jul 23, 1 PM | $0.00512 | -0.05% | ||
| Jul 23, 12 PM | $0.00512 | -1.04% | ||
| Jul 23, 11 AM | $0.00518 | -0.27% | ||
| Jul 23, 10 AM | $0.00519 | +2.13% | ||