Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00393
-0.88%
$4.25 million $3,037
Sep 18, 10 PM $0.00396
-0.08%
$4.29 million $2,096
Sep 18, 9 PM $0.00397
-0.01%
$4.29 million $2,080
Sep 18, 8 PM $0.00397
-0.01%
$4.29 million $2,150
Sep 18, 7 PM $0.00397
+1.15%
$4.29 million $2,251
Sep 18, 6 PM $0.00392
-0.10%
$4.24 million $2,231
Sep 18, 5 PM $0.00393
-1.02%
$4.25 million $2,096
Sep 18, 4 PM $0.00397
+0.11%
$4.29 million $2,086
Sep 18, 3 PM $0.00396
+1.92%
$4.29 million $1,936
Sep 18, 2 PM $0.00389
-1.84%
$4.21 million $1,724
Sep 18, 1 PM $0.00396
+0.98%
$4.29 million $1,643
Sep 18, 12 PM $0.00392
-0.31%
$4.24 million $1,477
Sep 18, 11 AM $0.00393
-0.07%
$4.26 million $1,507
Sep 18, 10 AM $0.00394
+0.07%
$4.26 million $1,566
Sep 18, 9 AM $0.00393
+1.01%
$4.26 million $1,581
Sep 18, 8 AM $0.0039
+0.01%
$4.21 million $2,262
Sep 18, 7 AM $0.00389
-0.04%
$4.21 million $2,311
Sep 18, 6 AM $0.0039
-2.08%
$4.22 million $2,458
Sep 18, 5 AM $0.00398
+0.00%
$4.31 million $2,392
Sep 18, 4 AM $0.00398
+1.15%
$4.31 million $2,423
Sep 18, 3 AM $0.00393
-0.03%
$4.26 million $2,406
Sep 18, 2 AM $0.00394
-1.09%
$4.26 million $2,309
Sep 18, 1 AM $0.00398
+2.28%
$4.31 million $2,369
Sep 18, 12 AM $0.00389
+0.20%
$4.21 million $2,653
Sep 17, 11 PM $0.00388
-2.21%
$4.2 million $2,603
Sep 17, 10 PM $0.00397
+2.22%
$4.3 million $2,674
Sep 17, 9 PM $0.00388
+0.02%
$4.2 million $3,267
Sep 17, 8 PM $0.00388
-2.24%
$4.2 million $3,234
Sep 17, 7 PM $0.00397
+0.03%
$4.3 million $3,203
Sep 17, 6 PM $0.00397
+2.11%
$4.3 million $3,249
Sep 17, 5 PM $0.00389
-2.28%
$4.21 million $3,355
Sep 17, 4 PM $0.00398
+1.08%
$4.31 million $3,329
Sep 17, 3 PM $0.00394
+0.00%
$4.26 million $3,402
Sep 17, 2 PM $0.00394
-0.01%
$4.26 million $3,414
Sep 17, 1 PM $0.00394
+1.04%
$4.26 million $3,371
Sep 17, 12 PM $0.0039
+0.05%
$4.22 million $3,390
Sep 17, 11 AM $0.0039
-1.20%
$4.21 million $3,490
Sep 17, 10 AM $0.00394
+0.00%
$4.27 million $3,399
Sep 17, 9 AM $0.00394
+0.04%
$4.27 million $3,363
Sep 17, 8 AM $0.00394
+0.17%
$4.26 million $2,711
Sep 17, 7 AM $0.00393
+1.27%
$4.26 million $2,849
Sep 17, 6 AM $0.00389
-2.31%
$4.2 million $2,721
Sep 17, 5 AM $0.00398
-0.02%
$4.3 million $2,716
Sep 17, 4 AM $0.00398
+2.41%
$4.3 million $2,763
Sep 17, 3 AM $0.00388
-0.03%
$4.2 million $3,024
Sep 17, 2 AM $0.00388
-0.37%
$4.2 million $3,084
Sep 17, 1 AM $0.0039
-1.18%
$4.22 million $3,371
Sep 17, 12 AM $0.00395
+0.00%
$4.27 million $3,345
Sep 16, 11 PM $0.00394
-1.08%
$4.27 million $3,414
Sep 16, 10 PM $0.00399
+1.20%
$4.31 million $3,329