Coinranking
Islamic Coin Historical Data
ISLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00663 | +3.32% | ||
| Jun 14, 2026 | $0.00642 | -2.74% | ||
| Jun 13, 2026 | $0.0066 | -6.36% | ||
| Jun 12, 2026 | $0.00705 | +1.52% | ||
| Jun 11, 2026 | $0.00694 | -2.27% | ||
| Jun 10, 2026 | $0.00711 | +1.59% | ||
| Jun 9, 2026 | $0.00699 | -1.71% | ||
| Jun 8, 2026 | $0.00712 | +3.75% | ||
| Jun 7, 2026 | $0.00686 | -7.04% | ||
| Jun 6, 2026 | $0.00738 | +12.92% | ||
| Jun 5, 2026 | $0.00653 | -16.62% | ||
| Jun 4, 2026 | $0.00784 | -4.42% | ||
| Jun 3, 2026 | $0.0082 | -2.54% | ||
| Jun 2, 2026 | $0.00841 | -4.48% | ||
| Jun 1, 2026 | $0.00881 | -4.48% | ||
| May 31, 2026 | $0.00922 | -0.08% | ||
| May 30, 2026 | $0.00923 | -3.03% | ||
| May 29, 2026 | $0.00952 | -5.65% | ||
| May 28, 2026 | $0.0101 | -10.62% | ||
| May 27, 2026 | $0.0113 | -2.12% | ||
| May 26, 2026 | $0.0115 | -0.18% | ||
| May 25, 2026 | $0.0115 | -1.92% | ||
| May 24, 2026 | $0.0118 | +0.88% | ||
| May 23, 2026 | $0.0117 | -0.28% | ||
| May 22, 2026 | $0.0117 | +0.42% | ||
| May 21, 2026 | $0.0117 | -2.49% | ||
| May 20, 2026 | $0.012 | +3.59% | ||
| May 19, 2026 | $0.0115 | +0.00% | ||
| May 18, 2026 | $0.0115 | -2.72% | ||
| May 17, 2026 | $0.0119 | -0.64% | ||
| May 16, 2026 | $0.0119 | -1.01% | ||
| May 15, 2026 | $0.0121 | -6.88% | ||
| May 14, 2026 | $0.0129 | +9.22% | ||
| May 13, 2026 | $0.0119 | -2.53% | ||
| May 12, 2026 | $0.0122 | -5.25% | ||
| May 11, 2026 | $0.0128 | -2.98% | ||
| May 10, 2026 | $0.0132 | -7.83% | ||
| May 9, 2026 | $0.0144 | -8.63% | ||
| May 8, 2026 | $0.0157 | +1.85% | ||
| May 7, 2026 | $0.0157 | +34.94% | ||
| May 6, 2026 | $0.0116 | +0.43% | ||
| May 5, 2026 | $0.0116 | -0.14% | ||
| May 4, 2026 | $0.0116 | -0.80% | ||
| May 3, 2026 | $0.0117 | -0.82% | ||
| May 2, 2026 | $0.0118 | -1.28% | ||
| May 1, 2026 | $0.012 | +1.32% | ||
| Apr 30, 2026 | $0.0118 | +0.82% | ||
| Apr 29, 2026 | $0.0117 | -1.81% | ||
| Apr 28, 2026 | $0.0119 | +0.40% | ||
| Apr 27, 2026 | $0.0119 | -0.79% | ||