Coinranking
Islamic Coin Historical Data
ISLM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2 PM | $0.004 | -5.83% | ||
| Jul 29, 1 PM | $0.00425 | +9.13% | ||
| Jul 29, 12 PM | $0.00389 | -1.59% | ||
| Jul 29, 11 AM | $0.00395 | +0.78% | ||
| Jul 29, 10 AM | $0.0039 | -2.32% | ||
| Jul 29, 9 AM | $0.00399 | +1.24% | ||
| Jul 29, 8 AM | $0.00394 | +1.45% | ||
| Jul 29, 7 AM | $0.00389 | -0.02% | ||
| Jul 29, 6 AM | $0.00389 | -6.70% | ||
| Jul 29, 5 AM | $0.00417 | -1.11% | ||
| Jul 29, 4 AM | $0.00421 | -5.23% | ||
| Jul 29, 3 AM | $0.00444 | -1.68% | ||
| Jul 29, 2 AM | $0.00452 | +13.10% | ||
| Jul 29, 1 AM | $0.004 | -2.72% | ||
| Jul 29, 12 AM | $0.004 | +5.46% | ||
| Jul 28, 11 PM | $0.0038 | +3.26% | ||
| Jul 28, 10 PM | $0.00363 | -20.97% | ||
| Jul 28, 9 PM | $0.00459 | -1.60% | ||
| Jul 28, 8 PM | $0.00467 | +1.70% | ||
| Jul 28, 7 PM | $0.00459 | -0.14% | ||
| Jul 28, 6 PM | $0.0046 | -1.59% | ||
| Jul 28, 5 PM | $0.00467 | -0.64% | ||
| Jul 28, 4 PM | $0.0047 | -0.01% | ||
| Jul 28, 3 PM | $0.0047 | +1.19% | ||
| Jul 28, 2 PM | $0.00465 | +1.87% | ||
| Jul 28, 1 PM | $0.00456 | -1.67% | ||
| Jul 28, 12 PM | $0.00464 | +0.82% | ||
| Jul 28, 11 AM | $0.0046 | -3.28% | ||
| Jul 28, 10 AM | $0.00476 | -0.11% | ||
| Jul 28, 9 AM | $0.00476 | +1.09% | ||
| Jul 28, 8 AM | $0.00471 | -0.80% | ||
| Jul 28, 7 AM | $0.00475 | -1.38% | ||
| Jul 28, 6 AM | $0.00481 | +0.71% | ||
| Jul 28, 5 AM | $0.00478 | +0.11% | ||
| Jul 28, 4 AM | $0.00478 | +0.30% | ||
| Jul 28, 3 AM | $0.00476 | -0.15% | ||
| Jul 28, 2 AM | $0.00477 | -0.76% | ||
| Jul 28, 1 AM | $0.0048 | -0.47% | ||
| Jul 28, 12 AM | $0.00483 | +0.48% | ||
| Jul 27, 11 PM | $0.0048 | -0.22% | ||
| Jul 27, 10 PM | $0.00484 | +1.03% | ||
| Jul 27, 9 PM | $0.00479 | -0.19% | ||
| Jul 27, 8 PM | $0.00481 | +0.00% | ||
| Jul 27, 7 PM | $0.00481 | +0.23% | ||
| Jul 27, 6 PM | $0.0048 | +0.04% | ||
| Jul 27, 5 PM | $0.0048 | -1.01% | ||
| Jul 27, 4 PM | $0.00485 | -1.67% | ||
| Jul 27, 3 PM | $0.00493 | +1.56% | ||
| Jul 27, 2 PM | $0.00486 | -1.57% | ||
| Jul 27, 1 PM | $0.00493 | +1.24% | ||