Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00377
-0.33%
$4.08 million $8,138
Jul 31, 2 PM $0.00378
-3.06%
$4.09 million $8,375
Jul 31, 1 PM $0.0039
+0.93%
$4.22 million $8,003
Jul 31, 12 PM $0.00386
+1.59%
$4.18 million $9,068
Jul 31, 11 AM $0.0038
-2.08%
$4.11 million $7,910
Jul 31, 10 AM $0.00388
-3.52%
$4.2 million $10,601
Jul 31, 9 AM $0.00402
+1.72%
$4.35 million $3,258
Jul 31, 8 AM $0.00396
+0.79%
$4.28 million $11,007
Jul 31, 7 AM $0.00393
+0.31%
$4.25 million $11,216
Jul 31, 6 AM $0.00391
+0.03%
$4.23 million $11,834
Jul 31, 5 AM $0.00391
-1.59%
$4.23 million $13,142
Jul 31, 4 AM $0.00397
+1.51%
$4.3 million $13,064
Jul 31, 3 AM $0.00387
-0.03%
$4.19 million $9,878
Jul 31, 2 AM $0.00388
-4.49%
$4.19 million $15,091
Jul 31, 1 AM $0.00406
+2.44%
$4.39 million $16,430
Jul 31, 12 AM $0.00396
-2.59%
$4.29 million $20,160
Jul 30, 11 PM $0.00407
-0.18%
$4.4 million $32,339
Jul 30, 10 PM $0.00407
+2.66%
$4.41 million $32,449
Jul 30, 9 PM $0.00397
+1.87%
$4.29 million $28,423
Jul 30, 8 PM $0.0039
-3.49%
$4.21 million $25,465
Jul 30, 7 PM $0.00404
+5.08%
$4.37 million $32,251
Jul 30, 6 PM $0.00384
-1.56%
$4.16 million $25,576
Jul 30, 5 PM $0.0039
-4.27%
$4.22 million $27,581
Jul 30, 4 PM $0.00408
+0.14%
$4.41 million $33,250
Jul 30, 3 PM $0.00407
+2.14%
$4.4 million $33,225
Jul 30, 2 PM $0.00399
-0.46%
$4.31 million $31,911
Jul 30, 1 PM $0.004
+0.06%
$4.33 million $34,873
Jul 30, 12 PM $0.00398
-0.79%
$4.31 million $30,135
Jul 30, 11 AM $0.00401
+2.17%
$4.34 million $30,724
Jul 30, 10 AM $0.00393
-2.22%
$4.25 million $23,782
Jul 30, 9 AM $0.00402
+0.77%
$4.35 million $28,860
Jul 30, 8 AM $0.00399
-2.03%
$4.31 million $30,113
Jul 30, 7 AM $0.00407
-0.87%
$4.4 million $31,569
Jul 30, 6 AM $0.00406
-1.77%
$4.39 million $26,822
Jul 30, 5 AM $0.00413
-0.41%
$4.47 million $34,040
Jul 30, 4 AM $0.00412
-1.90%
$4.45 million $28,852
Jul 30, 3 AM $0.0042
-3.00%
$4.54 million $39,346
Jul 30, 2 AM $0.00432
+0.16%
$4.68 million $39,180
Jul 30, 1 AM $0.00432
-5.03%
$4.67 million $37,892
Jul 30, 12 AM $0.00454
+13.79%
$4.91 million $35,672
Jul 29, 11 PM $0.00399
-2.48%
$4.32 million $25,780
Jul 29, 10 PM $0.00409
+1.05%
$4.43 million $28,872
Jul 29, 9 PM $0.00405
-0.93%
$4.38 million $33,906
Jul 29, 8 PM $0.00409
-1.36%
$4.42 million $33,859
Jul 29, 7 PM $0.00414
+6.78%
$4.48 million $33,449
Jul 29, 6 PM $0.00388
-0.50%
$4.2 million $33,023
Jul 29, 5 PM $0.0039
-0.14%
$4.22 million $32,975
Jul 29, 4 PM $0.0039
-0.49%
$4.22 million $32,336
Jul 29, 3 PM $0.00392
-1.85%
$4.25 million $32,207
Jul 29, 2 PM $0.004
-5.83%
$4.33 million $31,779