Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.00388
-0.25%
$4.2 million $4,789
Aug 2, 3 PM $0.00389
+0.06%
$4.21 million $4,860
Aug 2, 2 PM $0.00388
+0.30%
$4.2 million $4,886
Aug 2, 1 PM $0.00387
-1.96%
$4.19 million $4,837
Aug 2, 12 PM $0.00395
+3.24%
$4.27 million $4,839
Aug 2, 11 AM $0.00383
-1.55%
$4.14 million $4,822
Aug 2, 10 AM $0.00389
-2.36%
$4.21 million $4,653
Aug 2, 9 AM $0.00398
+3.14%
$4.31 million $4,770
Aug 2, 8 AM $0.00386
-0.53%
$4.18 million $4,364
Aug 2, 7 AM $0.00388
-0.43%
$4.2 million $4,601
Aug 2, 6 AM $0.0039
+0.63%
$4.22 million $4,141
Aug 2, 5 AM $0.00387
+1.07%
$4.19 million $4,037
Aug 2, 4 AM $0.00383
-3.53%
$4.14 million $3,839
Aug 2, 3 AM $0.00397
+3.00%
$4.3 million $3,712
Aug 2, 2 AM $0.00386
-1.06%
$4.17 million $3,733
Aug 2, 1 AM $0.0039
+0.01%
$4.22 million $3,888
Aug 2, 12 AM $0.0039
-0.01%
$4.22 million $3,974
Aug 1, 11 PM $0.0039
-2.25%
$4.22 million $3,889
Aug 1, 10 PM $0.00399
-0.01%
$4.31 million $4,111
Aug 1, 9 PM $0.00399
+1.61%
$4.31 million $4,100
Aug 1, 8 PM $0.00392
+0.12%
$4.25 million $3,898
Aug 1, 7 PM $0.00392
+0.05%
$4.24 million $3,860
Aug 1, 6 PM $0.00392
-0.19%
$4.24 million $3,866
Aug 1, 5 PM $0.00392
+0.82%
$4.25 million $3,803
Aug 1, 4 PM $0.00389
-0.45%
$4.21 million $3,961
Aug 1, 3 PM $0.00391
+1.00%
$4.23 million $3,887
Aug 1, 2 PM $0.00387
-3.32%
$4.19 million $4,034
Aug 1, 1 PM $0.004
+2.17%
$4.33 million $4,539
Aug 1, 12 PM $0.00392
+0.01%
$4.24 million $4,342
Aug 1, 11 AM $0.00392
+0.04%
$4.24 million $4,601
Aug 1, 10 AM $0.00392
-0.03%
$4.24 million $4,897
Aug 1, 9 AM $0.00392
+0.73%
$4.24 million $5,143
Aug 1, 8 AM $0.00389
-2.03%
$4.21 million $5,351
Aug 1, 7 AM $0.00397
-0.30%
$4.3 million $4,888
Aug 1, 6 AM $0.00398
+2.30%
$4.31 million $5,179
Aug 1, 5 AM $0.00389
-0.05%
$4.21 million $5,300
Aug 1, 4 AM $0.0039
-2.81%
$4.22 million $5,656
Aug 1, 3 AM $0.00401
+4.05%
$4.34 million $5,738
Aug 1, 2 AM $0.00385
-0.36%
$4.17 million $5,626
Aug 1, 1 AM $0.00387
+1.58%
$4.18 million $6,128
Aug 1, 12 AM $0.00381
+0.85%
$4.12 million $6,456
Jul 31, 11 PM $0.00377
-3.50%
$4.08 million $7,133
Jul 31, 10 PM $0.00391
-0.01%
$4.23 million $7,276
Jul 31, 9 PM $0.00391
+0.03%
$4.23 million $7,653
Jul 31, 8 PM $0.00391
+0.61%
$4.23 million $7,809
Jul 31, 7 PM $0.00389
+2.16%
$4.2 million $7,843
Jul 31, 6 PM $0.0038
-2.13%
$4.12 million $6,742
Jul 31, 5 PM $0.00389
+1.39%
$4.21 million $7,924
Jul 31, 4 PM $0.00383
+1.78%
$4.15 million $7,996
Jul 31, 3 PM $0.00377
-0.33%
$4.08 million $8,138