Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0041
+1.16%
$4.44 million $12,300
Aug 4, 5 PM $0.00406
-0.89%
$4.39 million $12,404
Aug 4, 4 PM $0.00409
-2.87%
$4.43 million $12,897
Aug 4, 3 PM $0.00421
+1.07%
$4.56 million $10,580
Aug 4, 2 PM $0.00417
+2.61%
$4.51 million $13,451
Aug 4, 1 PM $0.0041
+1.22%
$4.43 million $13,403
Aug 4, 12 PM $0.00405
-3.65%
$4.38 million $13,240
Aug 4, 11 AM $0.0042
+2.61%
$4.54 million $12,535
Aug 4, 10 AM $0.00409
-2.06%
$4.43 million $12,356
Aug 4, 9 AM $0.00418
+2.16%
$4.52 million $12,546
Aug 4, 8 AM $0.00409
-2.36%
$4.43 million $12,796
Aug 4, 7 AM $0.00419
+0.04%
$4.53 million $12,030
Aug 4, 6 AM $0.00419
+2.47%
$4.53 million $12,021
Aug 4, 5 AM $0.00409
+0.02%
$4.42 million $11,995
Aug 4, 4 AM $0.00409
-0.89%
$4.42 million $11,564
Aug 4, 3 AM $0.00412
-1.60%
$4.46 million $10,611
Aug 4, 2 AM $0.00426
+2.91%
$4.61 million $6,601
Aug 4, 1 AM $0.00414
-1.77%
$4.48 million $6,408
Aug 4, 12 AM $0.00409
+3.90%
$4.43 million $6,604
Aug 3, 11 PM $0.00394
-2.70%
$4.26 million $6,252
Aug 3, 10 PM $0.00405
+1.63%
$4.38 million $5,940
Aug 3, 9 PM $0.00398
-0.56%
$4.31 million $5,902
Aug 3, 8 PM $0.00401
+0.41%
$4.33 million $5,968
Aug 3, 7 PM $0.00399
+0.06%
$4.32 million $5,629
Aug 3, 6 PM $0.00399
-0.75%
$4.31 million $5,731
Aug 3, 5 PM $0.00402
+2.26%
$4.35 million $5,499
Aug 3, 4 PM $0.00393
+0.07%
$4.25 million $5,560
Aug 3, 3 PM $0.00392
+0.08%
$4.25 million $4,506
Aug 3, 2 PM $0.00392
+1.15%
$4.24 million $4,194
Aug 3, 1 PM $0.00388
-0.47%
$4.19 million $3,800
Aug 3, 12 PM $0.0039
+0.34%
$4.21 million $3,801
Aug 3, 11 AM $0.00388
+0.04%
$4.2 million $3,717
Aug 3, 10 AM $0.00388
-0.83%
$4.2 million $3,785
Aug 3, 9 AM $0.00391
+2.07%
$4.23 million $3,571
Aug 3, 8 AM $0.00383
+0.18%
$4.15 million $3,744
Aug 3, 7 AM $0.00383
-1.18%
$4.14 million $3,919
Aug 3, 6 AM $0.00387
+0.01%
$4.19 million $4,046
Aug 3, 5 AM $0.00387
+0.07%
$4.19 million $4,051
Aug 3, 4 AM $0.00387
+0.23%
$4.19 million $4,254
Aug 3, 3 AM $0.00386
-0.07%
$4.18 million $4,366
Aug 3, 2 AM $0.00386
+0.25%
$4.18 million $4,464
Aug 3, 1 AM $0.00385
+0.79%
$4.17 million $4,819
Aug 3, 12 AM $0.00382
+0.12%
$4.14 million $4,820
Aug 2, 11 PM $0.00382
-1.18%
$4.13 million $4,807
Aug 2, 10 PM $0.00386
+0.03%
$4.18 million $4,786
Aug 2, 9 PM $0.00386
-1.26%
$4.18 million $4,727
Aug 2, 8 PM $0.00391
+1.84%
$4.24 million $4,882
Aug 2, 7 PM $0.00384
-0.29%
$4.16 million $4,952
Aug 2, 6 PM $0.00385
+0.91%
$4.17 million $4,775
Aug 2, 5 PM $0.00382
-1.49%
$4.13 million $4,911