Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.00408
+0.03%
$4.42 million $3,100
Aug 6, 6 PM $0.00408
+0.11%
$4.41 million $2,751
Aug 6, 5 PM $0.00408
+2.26%
$4.41 million $2,833
Aug 6, 4 PM $0.00399
-2.25%
$4.31 million $2,893
Aug 6, 3 PM $0.00408
-0.05%
$4.41 million $3,044
Aug 6, 2 PM $0.00408
+3.43%
$4.41 million $3,048
Aug 6, 1 PM $0.00394
-0.25%
$4.27 million $3,138
Aug 6, 12 PM $0.00395
-2.08%
$4.28 million $3,544
Aug 6, 11 AM $0.00404
-0.98%
$4.37 million $3,536
Aug 6, 10 AM $0.00408
+1.05%
$4.41 million $3,552
Aug 6, 9 AM $0.00404
-1.03%
$4.37 million $3,421
Aug 6, 8 AM $0.00408
+1.05%
$4.41 million $3,217
Aug 6, 7 AM $0.00404
+1.09%
$4.37 million $3,305
Aug 6, 6 AM $0.00399
-2.09%
$4.32 million $3,360
Aug 6, 5 AM $0.00408
+3.34%
$4.41 million $2,829
Aug 6, 4 AM $0.00395
+0.08%
$4.27 million $2,940
Aug 6, 3 AM $0.00394
-2.82%
$4.27 million $3,294
Aug 6, 2 AM $0.00406
-1.89%
$4.39 million $3,488
Aug 6, 1 AM $0.00414
-0.02%
$4.47 million $3,581
Aug 6, 12 AM $0.00414
-0.04%
$4.48 million $3,655
Aug 5, 11 PM $0.00414
+1.01%
$4.48 million $3,733
Aug 5, 10 PM $0.0041
+1.23%
$4.43 million $4,080
Aug 5, 9 PM $0.00405
-1.99%
$4.38 million $4,033
Aug 5, 8 PM $0.00413
+1.03%
$4.47 million $4,043
Aug 5, 7 PM $0.00409
+3.04%
$4.42 million $3,809
Aug 5, 6 PM $0.00397
-2.07%
$4.29 million $3,821
Aug 5, 5 PM $0.00405
-1.00%
$4.38 million $3,883
Aug 5, 4 PM $0.00409
+0.08%
$4.43 million $3,922
Aug 5, 3 PM $0.00409
+1.35%
$4.42 million $3,777
Aug 5, 2 PM $0.00403
+1.80%
$4.36 million $4,081
Aug 5, 1 PM $0.00396
-1.79%
$4.29 million $4,636
Aug 5, 12 PM $0.00403
-4.30%
$4.37 million $4,630
Aug 5, 11 AM $0.00422
+2.64%
$4.56 million $5,361
Aug 5, 10 AM $0.00411
-0.68%
$4.44 million $5,565
Aug 5, 9 AM $0.00414
+1.66%
$4.47 million $5,608
Aug 5, 8 AM $0.00407
-0.26%
$4.4 million $5,899
Aug 5, 7 AM $0.00408
-0.02%
$4.41 million $6,625
Aug 5, 6 AM $0.00408
-1.58%
$4.41 million $6,974
Aug 5, 5 AM $0.00414
+2.00%
$4.48 million $7,022
Aug 5, 4 AM $0.00406
-2.49%
$4.4 million $7,605
Aug 5, 3 AM $0.00417
-0.03%
$4.51 million $8,096
Aug 5, 2 AM $0.00417
+0.65%
$4.51 million $9,104
Aug 5, 1 AM $0.00414
-0.85%
$4.48 million $10,262
Aug 5, 12 AM $0.00418
-0.85%
$4.52 million $11,341
Aug 4, 11 PM $0.00421
+0.61%
$4.56 million $11,721
Aug 4, 10 PM $0.00419
+0.06%
$4.53 million $11,816
Aug 4, 9 PM $0.00418
+2.76%
$4.53 million $11,927
Aug 4, 8 PM $0.00407
-0.77%
$4.41 million $11,873
Aug 4, 7 PM $0.0041
-0.03%
$4.44 million $12,192
Aug 4, 6 PM $0.0041
+1.16%
$4.44 million $12,300