Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00415
+1.07%
$4.49 million $2,293
Aug 8, 7 PM $0.0041
+0.01%
$4.44 million $2,214
Aug 8, 6 PM $0.0041
+0.01%
$4.44 million $2,540
Aug 8, 5 PM $0.0041
+0.01%
$4.44 million $2,573
Aug 8, 4 PM $0.0041
+2.40%
$4.44 million $2,791
Aug 8, 3 PM $0.00401
-3.46%
$4.34 million $3,412
Aug 8, 2 PM $0.0041
+2.36%
$4.44 million $3,224
Aug 8, 1 PM $0.00406
+1.20%
$4.39 million $3,313
Aug 8, 12 PM $0.00401
-1.18%
$4.34 million $3,493
Aug 8, 11 AM $0.0041
-0.85%
$4.44 million $3,663
Aug 8, 10 AM $0.00414
-0.29%
$4.48 million $3,533
Aug 8, 9 AM $0.00415
+2.37%
$4.49 million $3,614
Aug 8, 8 AM $0.004
-1.21%
$4.33 million $3,333
Aug 8, 7 AM $0.00405
+1.15%
$4.39 million $3,584
Aug 8, 6 AM $0.00405
+1.14%
$4.39 million $3,680
Aug 8, 5 AM $0.00401
-0.03%
$4.34 million $3,757
Aug 8, 4 AM $0.00401
+1.17%
$4.34 million $3,826
Aug 8, 3 AM $0.00396
+0.09%
$4.29 million $3,853
Aug 8, 2 AM $0.00396
-1.08%
$4.28 million $4,374
Aug 8, 1 AM $0.004
-0.01%
$4.33 million $4,710
Aug 8, 12 AM $0.004
+1.24%
$4.33 million $4,715
Aug 7, 11 PM $0.00395
+0.02%
$4.28 million $4,713
Aug 7, 10 PM $0.00395
-0.03%
$4.28 million $4,788
Aug 7, 9 PM $0.00395
+0.01%
$4.28 million $4,789
Aug 7, 8 PM $0.00395
-0.01%
$4.28 million $4,837
Aug 7, 7 PM $0.00395
+0.11%
$4.28 million $4,839
Aug 7, 6 PM $0.00395
-1.23%
$4.27 million $4,857
Aug 7, 5 PM $0.00395
-1.23%
$4.27 million $4,799
Aug 7, 4 PM $0.004
-0.08%
$4.33 million $4,564
Aug 7, 3 PM $0.004
-0.05%
$4.33 million $4,121
Aug 7, 2 PM $0.004
+0.02%
$4.33 million $4,103
Aug 7, 1 PM $0.004
-0.07%
$4.33 million $3,896
Aug 7, 12 PM $0.00401
-2.08%
$4.33 million $3,834
Aug 7, 11 AM $0.00409
+0.04%
$4.43 million $3,532
Aug 7, 10 AM $0.00409
-2.25%
$4.42 million $3,569
Aug 7, 9 AM $0.00418
+2.41%
$4.53 million $3,642
Aug 7, 8 AM $0.00409
-1.12%
$4.42 million $3,822
Aug 7, 7 AM $0.00413
+1.09%
$4.47 million $3,585
Aug 7, 6 AM $0.00409
-2.45%
$4.42 million $3,445
Aug 7, 5 AM $0.00419
+0.23%
$4.53 million $3,888
Aug 7, 4 AM $0.00418
+3.78%
$4.52 million $3,758
Aug 7, 3 AM $0.00403
+0.08%
$4.36 million $3,643
Aug 7, 2 AM $0.00402
-0.16%
$4.35 million $3,638
Aug 7, 1 AM $0.00403
+0.00%
$4.36 million $3,234
Aug 7, 12 AM $0.00403
-1.17%
$4.36 million $3,159
Aug 6, 11 PM $0.00408
+2.35%
$4.41 million $3,143
Aug 6, 10 PM $0.00398
-2.33%
$4.31 million $3,146
Aug 6, 9 PM $0.00408
-0.02%
$4.41 million $2,911
Aug 6, 8 PM $0.00408
-0.04%
$4.41 million $2,852
Aug 6, 7 PM $0.00408
+0.03%
$4.42 million $3,100