Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.00407
-1.16%
$4.4 million $9,487
Aug 10, 9 PM $0.00412
+2.61%
$4.46 million $9,493
Aug 10, 8 PM $0.00401
-3.85%
$4.34 million $9,429
Aug 10, 7 PM $0.00417
+1.19%
$4.52 million $9,882
Aug 10, 6 PM $0.00413
-0.98%
$4.46 million $9,919
Aug 10, 5 PM $0.00417
+3.69%
$4.51 million $9,887
Aug 10, 4 PM $0.00402
-4.61%
$4.35 million $10,409
Aug 10, 3 PM $0.00421
-1.39%
$4.56 million $10,875
Aug 10, 2 PM $0.00427
+1.12%
$4.62 million $10,615
Aug 10, 1 PM $0.00422
+0.79%
$4.57 million $11,647
Aug 10, 12 PM $0.00419
-2.71%
$4.53 million $13,719
Aug 10, 11 AM $0.00431
-0.31%
$4.66 million $25,719
Aug 10, 10 AM $0.00426
-1.47%
$4.61 million $36,644
Aug 10, 9 AM $0.00432
-0.28%
$4.67 million $39,514
Aug 10, 8 AM $0.00433
+0.74%
$4.69 million $40,494
Aug 10, 7 AM $0.0043
+1.91%
$4.65 million $40,407
Aug 10, 6 AM $0.00429
+0.30%
$4.64 million $41,103
Aug 10, 5 AM $0.00424
-3.15%
$4.59 million $41,231
Aug 10, 4 AM $0.00438
+2.30%
$4.74 million $41,583
Aug 10, 3 AM $0.00428
-1.60%
$4.63 million $46,229
Aug 10, 2 AM $0.00428
-5.19%
$4.63 million $47,800
Aug 10, 1 AM $0.00441
+4.06%
$4.78 million $47,260
Aug 10, 12 AM $0.00424
-1.78%
$4.59 million $45,978
Aug 9, 11 PM $0.00432
+1.59%
$4.67 million $46,129
Aug 9, 10 PM $0.00425
-0.74%
$4.6 million $46,030
Aug 9, 9 PM $0.00425
-1.54%
$4.6 million $46,626
Aug 9, 8 PM $0.00431
+0.02%
$4.67 million $46,593
Aug 9, 7 PM $0.00421
-1.96%
$4.56 million $46,309
Aug 9, 6 PM $0.00429
-0.01%
$4.65 million $46,233
Aug 9, 5 PM $0.0043
+2.78%
$4.65 million $46,141
Aug 9, 4 PM $0.00424
+0.77%
$4.59 million $45,553
Aug 9, 3 PM $0.00421
+2.13%
$4.55 million $44,454
Aug 9, 2 PM $0.00415
-0.95%
$4.49 million $43,986
Aug 9, 1 PM $0.00419
-0.85%
$4.54 million $42,903
Aug 9, 12 PM $0.00426
-10.74%
$4.61 million $40,488
Aug 9, 11 AM $0.00467
+4.58%
$5.06 million $28,156
Aug 9, 10 AM $0.00443
-1.41%
$4.79 million $17,422
Aug 9, 9 AM $0.0046
+8.05%
$4.97 million $11,453
Aug 9, 8 AM $0.00426
-3.77%
$4.6 million $12,469
Aug 9, 7 AM $0.00442
-3.79%
$4.78 million $10,318
Aug 9, 6 AM $0.0046
+6.01%
$4.97 million $9,098
Aug 9, 5 AM $0.00425
-2.34%
$4.6 million $10,730
Aug 9, 4 AM $0.00435
-9.98%
$4.71 million $10,226
Aug 9, 3 AM $0.00438
+5.38%
$4.74 million $4,719
Aug 9, 2 AM $0.00421
+0.60%
$4.56 million $2,742
Aug 9, 1 AM $0.00419
+2.77%
$4.53 million $3,423
Aug 9, 12 AM $0.00407
-0.63%
$4.41 million $3,266
Aug 8, 11 PM $0.0041
+0.02%
$4.44 million $3,063
Aug 8, 10 PM $0.0041
-1.23%
$4.44 million $2,820
Aug 8, 9 PM $0.00415
+0.04%
$4.49 million $2,280