Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.004
+0.00%
$4.33 million $10,376
Aug 12, 10 PM $0.004
-0.96%
$4.33 million $10,421
Aug 12, 9 PM $0.00404
+1.97%
$4.37 million $10,426
Aug 12, 8 PM $0.00396
-0.84%
$4.29 million $10,413
Aug 12, 7 PM $0.004
+1.20%
$4.33 million $10,301
Aug 12, 6 PM $0.00395
-0.58%
$4.28 million $10,226
Aug 12, 5 PM $0.00397
-0.59%
$4.3 million $10,256
Aug 12, 4 PM $0.004
-0.05%
$4.33 million $10,327
Aug 12, 3 PM $0.004
-1.53%
$4.33 million $10,624
Aug 12, 2 PM $0.00406
+0.06%
$4.39 million $10,808
Aug 12, 1 PM $0.00406
+1.77%
$4.39 million $11,046
Aug 12, 12 PM $0.00399
-0.72%
$4.32 million $14,247
Aug 12, 11 AM $0.00402
-0.52%
$4.35 million $14,452
Aug 12, 10 AM $0.00404
-0.22%
$4.37 million $13,694
Aug 12, 9 AM $0.00405
-0.48%
$4.38 million $7,226
Aug 12, 8 AM $0.00407
+0.98%
$4.4 million $7,316
Aug 12, 7 AM $0.00403
-0.70%
$4.36 million $6,264
Aug 12, 6 AM $0.00406
-1.40%
$4.39 million $7,134
Aug 12, 5 AM $0.00411
+1.17%
$4.45 million $7,690
Aug 12, 4 AM $0.00407
-0.62%
$4.4 million $8,118
Aug 12, 3 AM $0.00409
-0.88%
$4.43 million $7,385
Aug 12, 2 AM $0.00413
-1.17%
$4.47 million $9,225
Aug 12, 1 AM $0.00418
+0.92%
$4.52 million $8,830
Aug 12, 12 AM $0.00418
+0.61%
$4.52 million $9,052
Aug 11, 11 PM $0.00416
-0.68%
$4.5 million $9,123
Aug 11, 10 PM $0.00418
+1.05%
$4.53 million $9,258
Aug 11, 9 PM $0.00414
+0.63%
$4.48 million $9,279
Aug 11, 8 PM $0.00412
+0.08%
$4.45 million $9,374
Aug 11, 7 PM $0.00411
+0.04%
$4.45 million $9,409
Aug 11, 6 PM $0.00411
-2.07%
$4.45 million $9,531
Aug 11, 5 PM $0.0042
+3.14%
$4.54 million $9,663
Aug 11, 4 PM $0.00407
-2.31%
$4.4 million $9,556
Aug 11, 3 PM $0.00417
+0.28%
$4.51 million $9,974
Aug 11, 2 PM $0.0042
+2.88%
$4.55 million $10,279
Aug 11, 1 PM $0.00408
-0.86%
$4.42 million $10,173
Aug 11, 12 PM $0.00412
-1.79%
$4.46 million $7,103
Aug 11, 11 AM $0.00419
+0.98%
$4.54 million $7,103
Aug 11, 10 AM $0.00415
+0.93%
$4.49 million $7,388
Aug 11, 9 AM $0.00416
-1.46%
$4.5 million $7,988
Aug 11, 8 AM $0.00422
+2.19%
$4.57 million $8,259
Aug 11, 7 AM $0.00413
-1.05%
$4.47 million $8,915
Aug 11, 6 AM $0.00417
+2.26%
$4.52 million $8,922
Aug 11, 5 AM $0.00413
+2.04%
$4.47 million $8,538
Aug 11, 4 AM $0.00393
-5.44%
$4.26 million $6,795
Aug 11, 3 AM $0.00416
+0.07%
$4.5 million $7,142
Aug 11, 2 AM $0.00416
+1.22%
$4.5 million $6,640
Aug 11, 1 AM $0.00405
-0.32%
$4.39 million $7,513
Aug 11, 12 AM $0.00407
-1.35%
$4.4 million $9,271
Aug 10, 11 PM $0.00412
+1.25%
$4.46 million $9,416
Aug 10, 10 PM $0.00407
-1.16%
$4.4 million $9,487