Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.124
+1.50%
$247.42 million $1.72 million
Dec 27, 2023 $0.122
+1.89%
$244 million $609,205
Dec 26, 2023 $0.12
-3.48%
$239.3 million $291,269
Dec 25, 2023 $0.124
-8.62%
$247.94 million $349,133
Dec 24, 2023 $0.135
+3.04%
$270.84 million $366,945
Dec 23, 2023 $0.131
-9.91%
$262.94 million $1.36 million
Dec 22, 2023 $0.146
+1.43%
$292.14 million $551,279
Dec 21, 2023 $0.144
-12.14%
$288.18 million $761,130
Dec 20, 2023 $0.164
-4.34%
$328.08 million $1.84 million
Dec 19, 2023 $0.171
-1.80%
$342.28 million $1.78 million
Dec 18, 2023 $0.174
+2.35%
$348.28 million $1.83 million
Dec 17, 2023 $0.17
+0.14%
$340.28 million $2 million
Dec 16, 2023 $0.17
-1.13%
$340.14 million $1.73 million
Dec 15, 2023 $0.172
-5.60%
$344.64 million $2.1 million
Dec 14, 2023 $0.18
+28.47%
$360.98 million $3.1 million
Dec 13, 2023 $0.141
+1.79%
$281.3 million $1.54 million
Dec 12, 2023 $0.138
+7.60%
$276.34 million $2.35 million
Dec 11, 2023 $0.128
-6.09%
$256.82 million $776,998
Dec 10, 2023 $0.137
-2.04%
$273.48 million $356,934
Dec 9, 2023 $0.14
+2.38%
$279.18 million $411,886
Dec 8, 2023 $0.136
+25.85%
$272.66 million $516,681
Dec 7, 2023 $0.108
-11.56%
$216.66 million $915,143
Dec 6, 2023 $0.122
-2.23%
$244.98 million $2.01 million
Dec 5, 2023 $0.125
+1.01%
$250.82 million $2.54 million
Dec 4, 2023 $0.124
-13.02%
$247.68 million $1.57 million
Dec 3, 2023 $0.142
-2.37%
$284.68 million $2.21 million
Dec 2, 2023 $0.146
-5.46%
$291.84 million $2.51 million
Dec 1, 2023 $0.154
-3.54%
$308.7 million $2.46 million
Nov 30, 2023 $0.16
-1.09%
$320.02 million $2.22 million
Nov 29, 2023 $0.162
-4.60%
$323.62 million $2.19 million
Nov 28, 2023 $0.17
+3.95%
$340.02 million $2.19 million
Nov 27, 2023 $0.164
+3.34%
$327.18 million $1.39 million
Nov 26, 2023 $0.158
+0.58%
$316.68 million $2.37 million
Nov 25, 2023 $0.157
-0.80%
$314.88 million $1.36 million
Nov 24, 2023 $0.159
-2.64%
$317.62 million $1.36 million
Nov 23, 2023 $0.163
+3.03%
$326.24 million $2.04 million
Nov 22, 2023 $0.158
+1.47%
$316.68 million $1.72 million
Nov 21, 2023 $0.156
-5.32%
$312.02 million $1.71 million
Nov 20, 2023 $0.165
-6.76%
$329.5 million $1.23 million
Nov 19, 2023 $0.176
+8.80%
$352.48 million $1.32 million
Nov 18, 2023 $0.162
+0.98%
$324.58 million $2.09 million
Nov 17, 2023 $0.161
+2.31%
$321.4 million $1.78 million
Nov 16, 2023 $0.157
-7.63%
$314.16 million $1.25 million
Nov 15, 2023 $0.17
-4.32%
$340.26 million $1.75 million
Nov 14, 2023 $0.177
-0.77%
$354.9 million $1.63 million
Nov 13, 2023 $0.179
-3.59%
$357.72 million $1.78 million
Nov 12, 2023 $0.185
-1.74%
$370.42 million $1.51 million
Nov 11, 2023 $0.189
+4.90%
$377.56 million $1.66 million
Nov 10, 2023 $0.18
+2.36%
$359.84 million $1.2 million
Nov 9, 2023 $0.176
-7.12%
$351.74 million $209,021