Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.00402
+2.23%
$4.35 million $4,447
Aug 14, 11 PM $0.00393
-2.33%
$4.26 million $4,467
Aug 14, 10 PM $0.00403
-0.49%
$4.36 million $3,865
Aug 14, 9 PM $0.00405
-0.02%
$4.38 million $3,797
Aug 14, 8 PM $0.00405
+1.26%
$4.38 million $3,745
Aug 14, 7 PM $0.004
+0.02%
$4.33 million $3,448
Aug 14, 6 PM $0.004
-0.13%
$4.32 million $3,322
Aug 14, 5 PM $0.004
-0.05%
$4.33 million $3,381
Aug 14, 4 PM $0.004
+0.86%
$4.33 million $3,446
Aug 14, 3 PM $0.00397
-0.82%
$4.3 million $3,593
Aug 14, 2 PM $0.004
-1.05%
$4.33 million $3,270
Aug 14, 1 PM $0.00405
+0.23%
$4.38 million $3,210
Aug 14, 12 PM $0.00404
+0.90%
$4.37 million $6,096
Aug 14, 11 AM $0.004
-0.87%
$4.33 million $6,207
Aug 14, 10 AM $0.00403
-0.90%
$4.37 million $6,068
Aug 14, 9 AM $0.00407
+0.03%
$4.41 million $6,001
Aug 14, 8 AM $0.00407
+0.56%
$4.4 million $6,547
Aug 14, 7 AM $0.00405
-0.02%
$4.38 million $6,492
Aug 14, 6 AM $0.00405
-0.84%
$4.38 million $6,499
Aug 14, 5 AM $0.00408
+0.18%
$4.42 million $6,553
Aug 14, 4 AM $0.00408
+0.21%
$4.41 million $6,658
Aug 14, 3 AM $0.00407
+0.47%
$4.4 million $6,539
Aug 14, 2 AM $0.00405
-1.63%
$4.38 million $6,678
Aug 14, 1 AM $0.00411
+0.82%
$4.45 million $6,707
Aug 14, 12 AM $0.00408
-0.84%
$4.42 million $6,909
Aug 13, 11 PM $0.00412
+0.00%
$4.45 million $6,906
Aug 13, 10 PM $0.00412
-0.03%
$4.45 million $6,876
Aug 13, 9 PM $0.00412
+0.88%
$4.45 million $6,882
Aug 13, 8 PM $0.00408
+0.00%
$4.42 million $6,877
Aug 13, 7 PM $0.00408
+0.00%
$4.42 million $6,983
Aug 13, 6 PM $0.00408
+0.01%
$4.42 million $6,983
Aug 13, 5 PM $0.00408
-0.04%
$4.42 million $6,925
Aug 13, 4 PM $0.00408
-0.98%
$4.42 million $6,911
Aug 13, 3 PM $0.00412
+0.37%
$4.46 million $6,730
Aug 13, 2 PM $0.00411
-1.21%
$4.44 million $6,635
Aug 13, 1 PM $0.00416
+0.03%
$4.5 million $6,347
Aug 13, 12 PM $0.00416
+3.08%
$4.5 million $3,264
Aug 13, 11 AM $0.00403
-1.00%
$4.36 million $3,095
Aug 13, 10 AM $0.00407
-0.83%
$4.41 million $3,961
Aug 13, 9 AM $0.00411
+3.49%
$4.44 million $10,661
Aug 13, 8 AM $0.00397
-1.52%
$4.29 million $10,448
Aug 13, 7 AM $0.00403
+1.22%
$4.36 million $10,323
Aug 13, 6 AM $0.00401
-1.20%
$4.34 million $10,575
Aug 13, 5 AM $0.00406
+1.71%
$4.39 million $10,562
Aug 13, 4 AM $0.00399
-0.27%
$4.32 million $10,416
Aug 13, 3 AM $0.004
-1.07%
$4.33 million $10,462
Aug 13, 2 AM $0.00404
+0.36%
$4.37 million $10,380
Aug 13, 1 AM $0.00403
+1.31%
$4.36 million $10,742
Aug 13, 12 AM $0.00398
-0.72%
$4.3 million $10,428
Aug 12, 11 PM $0.004
+0.00%
$4.33 million $10,376