Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.00389
+0.03%
$4.21 million $2,989
Sep 21, 12 AM $0.00389
-1.33%
$4.21 million $2,973
Sep 20, 11 PM $0.00394
+0.97%
$4.26 million $2,930
Sep 20, 10 PM $0.0039
+0.37%
$4.22 million $2,919
Sep 20, 9 PM $0.00389
-0.91%
$4.21 million $2,986
Sep 20, 8 PM $0.00392
+1.09%
$4.24 million $3,213
Sep 20, 7 PM $0.00388
-0.86%
$4.2 million $3,614
Sep 20, 6 PM $0.00391
+0.84%
$4.24 million $3,630
Sep 20, 5 PM $0.00388
-0.13%
$4.2 million $3,698
Sep 20, 4 PM $0.00389
+0.04%
$4.2 million $3,935
Sep 20, 3 PM $0.00388
+0.42%
$4.2 million $3,665
Sep 20, 2 PM $0.00387
-0.99%
$4.19 million $3,698
Sep 20, 1 PM $0.00391
-0.67%
$4.23 million $3,834
Sep 20, 12 PM $0.00393
+1.17%
$4.26 million $3,852
Sep 20, 11 AM $0.00389
-0.63%
$4.21 million $4,401
Sep 20, 10 AM $0.00391
+0.76%
$4.23 million $4,504
Sep 20, 9 AM $0.00388
-1.19%
$4.2 million $4,932
Sep 20, 8 AM $0.00393
+0.31%
$4.25 million $4,966
Sep 20, 7 AM $0.00392
-0.74%
$4.24 million $5,308
Sep 20, 6 AM $0.00395
+1.24%
$4.27 million $5,419
Sep 20, 5 AM $0.0039
+0.00%
$4.22 million $5,767
Sep 20, 4 AM $0.0039
-1.30%
$4.22 million $5,826
Sep 20, 3 AM $0.00395
-0.02%
$4.27 million $6,020
Sep 20, 2 AM $0.00395
+1.45%
$4.27 million $6,286
Sep 20, 1 AM $0.00389
-2.38%
$4.21 million $6,400
Sep 20, 12 AM $0.00399
+0.03%
$4.32 million $6,594
Sep 19, 11 PM $0.00399
-0.35%
$4.31 million $6,701
Sep 19, 10 PM $0.004
+0.04%
$4.33 million $7,664
Sep 19, 9 PM $0.004
+2.35%
$4.33 million $7,548
Sep 19, 8 PM $0.00391
-0.22%
$4.23 million $7,304
Sep 19, 7 PM $0.00392
+0.00%
$4.24 million $6,898
Sep 19, 6 PM $0.00392
-1.67%
$4.24 million $6,905
Sep 19, 5 PM $0.00398
+0.08%
$4.31 million $6,965
Sep 19, 4 PM $0.00398
-0.59%
$4.31 million $6,688
Sep 19, 3 PM $0.004
+2.06%
$4.33 million $6,351
Sep 19, 2 PM $0.00392
-2.11%
$4.24 million $6,581
Sep 19, 1 PM $0.00401
+1.10%
$4.34 million $6,649
Sep 19, 12 PM $0.00396
-0.98%
$4.29 million $6,869
Sep 19, 11 AM $0.004
-0.91%
$4.33 million $6,266
Sep 19, 10 AM $0.00404
+2.09%
$4.37 million $6,155
Sep 19, 9 AM $0.00396
-0.14%
$4.28 million $5,745
Sep 19, 8 AM $0.00396
-0.90%
$4.29 million $5,707
Sep 19, 7 AM $0.004
-0.01%
$4.33 million $5,424
Sep 19, 6 AM $0.004
+0.90%
$4.33 million $5,285
Sep 19, 5 AM $0.00396
-0.95%
$4.29 million $5,046
Sep 19, 4 AM $0.004
-0.24%
$4.33 million $4,989
Sep 19, 3 AM $0.00401
+1.04%
$4.34 million $3,718
Sep 19, 2 AM $0.00397
+1.16%
$4.3 million $3,602
Sep 19, 1 AM $0.00392
-0.29%
$4.24 million $3,439
Sep 19, 12 AM $0.00393
+0.00%
$4.25 million $3,047