Coinranking
Islamic Coin Historical Data
ISLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.00421 | +6.93% | ||
| Aug 3, 2026 | $0.00394 | +3.16% | ||
| Aug 2, 2026 | $0.00382 | -2.00% | ||
| Aug 1, 2026 | $0.0039 | +3.24% | ||
| Jul 31, 2026 | $0.00377 | -7.18% | ||
| Jul 30, 2026 | $0.00407 | +1.92% | ||
| Jul 29, 2026 | $0.00399 | +5.08% | ||
| Jul 28, 2026 | $0.0038 | -20.90% | ||
| Jul 27, 2026 | $0.0048 | -2.77% | ||
| Jul 26, 2026 | $0.00494 | -2.02% | ||
| Jul 25, 2026 | $0.00504 | -3.06% | ||
| Jul 24, 2026 | $0.0052 | -4.39% | ||
| Jul 23, 2026 | $0.00544 | +4.63% | ||
| Jul 22, 2026 | $0.0052 | +1.01% | ||
| Jul 21, 2026 | $0.00515 | +0.14% | ||
| Jul 20, 2026 | $0.00514 | -0.74% | ||
| Jul 19, 2026 | $0.00518 | -2.06% | ||
| Jul 18, 2026 | $0.00529 | -2.61% | ||
| Jul 17, 2026 | $0.00543 | -1.72% | ||
| Jul 16, 2026 | $0.00552 | -10.02% | ||
| Jul 15, 2026 | $0.00614 | +7.80% | ||
| Jul 14, 2026 | $0.0057 | +9.00% | ||
| Jul 13, 2026 | $0.00523 | -4.48% | ||
| Jul 12, 2026 | $0.00547 | +2.25% | ||
| Jul 11, 2026 | $0.00535 | -3.48% | ||
| Jul 10, 2026 | $0.00554 | -1.76% | ||
| Jul 9, 2026 | $0.00564 | -0.57% | ||
| Jul 8, 2026 | $0.00568 | -3.07% | ||
| Jul 7, 2026 | $0.00585 | +0.94% | ||
| Jul 6, 2026 | $0.0058 | -1.02% | ||
| Jul 5, 2026 | $0.00594 | -0.23% | ||
| Jul 4, 2026 | $0.00596 | -0.53% | ||
| Jul 3, 2026 | $0.00595 | -0.31% | ||
| Jul 2, 2026 | $0.00603 | +0.26% | ||
| Jul 1, 2026 | $0.00601 | +0.53% | ||
| Jun 30, 2026 | $0.00594 | -2.72% | ||
| Jun 29, 2026 | $0.00611 | -0.23% | ||
| Jun 28, 2026 | $0.00612 | +2.34% | ||
| Jun 27, 2026 | $0.00598 | +1.12% | ||
| Jun 26, 2026 | $0.00592 | -2.41% | ||
| Jun 25, 2026 | $0.00606 | -3.23% | ||
| Jun 24, 2026 | $0.00626 | -0.92% | ||
| Jun 23, 2026 | $0.00632 | -1.79% | ||
| Jun 22, 2026 | $0.00644 | +0.11% | ||
| Jun 21, 2026 | $0.00643 | +0.54% | ||
| Jun 20, 2026 | $0.0064 | -1.69% | ||
| Jun 19, 2026 | $0.00651 | -1.31% | ||
| Jun 18, 2026 | $0.00659 | -2.25% | ||
| Jun 17, 2026 | $0.00674 | +0.24% | ||
| Jun 16, 2026 | $0.00673 | +1.43% | ||