Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0527
+0.14%
$105.41 million $2.16 million
Apr 5, 2024 $0.0526
-0.64%
$105.26 million $2 million
Apr 4, 2024 $0.053
+0.56%
$105.94 million $1.94 million
Apr 3, 2024 $0.0527
-1.01%
$105.36 million $1.87 million
Apr 2, 2024 $0.0532
-5.07%
$106.43 million $1.87 million
Apr 1, 2024 $0.0561
-5.51%
$112.11 million $1.52 million
Mar 31, 2024 $0.0593
-2.38%
$118.65 million $703,395
Mar 30, 2024 $0.0608
+0.45%
$121.54 million $1.37 million
Mar 29, 2024 $0.0605
+2.76%
$120.99 million $1.77 million
Mar 28, 2024 $0.0589
-2.09%
$117.74 million $1.21 million
Mar 27, 2024 $0.0601
-3.29%
$120.26 million $714,591
Mar 26, 2024 $0.0622
-5.73%
$124.35 million $1.01 million
Mar 25, 2024 $0.066
+5.93%
$131.9 million $1.25 million
Mar 24, 2024 $0.0621
-3.18%
$124.23 million $1.14 million
Mar 23, 2024 $0.0642
+1.16%
$128.31 million $920,241
Mar 22, 2024 $0.0634
+0.60%
$126.85 million $1.05 million
Mar 21, 2024 $0.063
-5.95%
$126.1 million $1.54 million
Mar 20, 2024 $0.067
+6.35%
$134.02 million $1.22 million
Mar 19, 2024 $0.063
-4.49%
$126.02 million $942,440
Mar 18, 2024 $0.066
-4.77%
$131.94 million $829,000
Mar 17, 2024 $0.0693
-0.43%
$138.55 million $1.08 million
Mar 16, 2024 $0.0696
-5.88%
$139.15 million $1.87 million
Mar 15, 2024 $0.0739
-6.93%
$147.84 million $2.61 million
Mar 14, 2024 $0.0794
-8.95%
$158.85 million $2.45 million
Mar 13, 2024 $0.0872
-13.03%
$174.47 million $2.81 million
Mar 12, 2024 $0.1
+61.73%
$200.45 million $4.43 million
Mar 11, 2024 $0.0621
+5.90%
$124.13 million $2.26 million
Mar 10, 2024 $0.0586
-1.61%
$117.22 million $3.3 million
Mar 9, 2024 $0.0596
+2.99%
$119.13 million $2.68 million
Mar 8, 2024 $0.0578
-9.10%
$115.67 million $2.6 million
Mar 7, 2024 $0.0636
+3.21%
$127.22 million $3.07 million
Mar 6, 2024 $0.0616
-2.66%
$123.3 million $4.64 million
Mar 5, 2024 $0.0633
-3.28%
$126.66 million $3.55 million
Mar 4, 2024 $0.0655
+0.03%
$130.96 million $3.32 million
Mar 3, 2024 $0.0655
-2.87%
$130.94 million $3.43 million
Mar 2, 2024 $0.0674
+1.73%
$134.81 million $4.38 million
Mar 1, 2024 $0.0663
+0.98%
$132.52 million $4.64 million
Feb 29, 2024 $0.0656
+0.41%
$131.22 million $4.13 million
Feb 28, 2024 $0.0653
-0.52%
$130.68 million $2.83 million
Feb 27, 2024 $0.0657
-2.54%
$131.37 million $3.9 million
Feb 26, 2024 $0.0674
-2.63%
$134.77 million $4.04 million
Feb 25, 2024 $0.0692
+0.30%
$138.42 million $3.14 million
Feb 24, 2024 $0.069
-0.46%
$138 million $4.13 million
Feb 23, 2024 $0.0693
-5.23%
$138.62 million $3.61 million
Feb 22, 2024 $0.0731
-1.35%
$146.27 million $3.07 million
Feb 21, 2024 $0.0741
-4.03%
$148.26 million $3.7 million
Feb 20, 2024 $0.0772
+16.52%
$154.49 million $4.54 million
Feb 19, 2024 $0.0663
-5.68%
$132.56 million $3.42 million
Feb 18, 2024 $0.0703
-2.04%
$140.58 million $2.1 million
Feb 17, 2024 $0.0718
+0.07%
$143.52 million $2.58 million