Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.00398
+0.07%
$4.31 million $5,724
Aug 19, 2 AM $0.00398
-2.41%
$4.31 million $5,884
Aug 19, 1 AM $0.00408
+0.06%
$4.41 million $5,905
Aug 19, 12 AM $0.00408
+2.39%
$4.41 million $6,191
Aug 18, 11 PM $0.00398
-2.48%
$4.31 million $6,186
Aug 18, 10 PM $0.00408
-2.79%
$4.42 million $6,207
Aug 18, 9 PM $0.0042
+4.67%
$4.54 million $5,759
Aug 18, 8 PM $0.00401
+1.13%
$4.34 million $4,099
Aug 18, 7 PM $0.00397
-1.50%
$4.29 million $4,073
Aug 18, 6 PM $0.00403
+1.34%
$4.36 million $3,801
Aug 18, 5 PM $0.00398
+1.24%
$4.3 million $3,792
Aug 18, 4 PM $0.00393
+0.02%
$4.25 million $3,799
Aug 18, 3 PM $0.00393
-0.05%
$4.25 million $3,822
Aug 18, 2 PM $0.00393
-1.24%
$4.25 million $3,846
Aug 18, 1 PM $0.00398
+1.27%
$4.3 million $3,861
Aug 18, 12 PM $0.00393
+0.06%
$4.25 million $3,865
Aug 18, 11 AM $0.00392
-1.30%
$4.25 million $4,107
Aug 18, 10 AM $0.00398
+1.23%
$4.3 million $4,645
Aug 18, 9 AM $0.00393
-2.36%
$4.25 million $4,932
Aug 18, 8 AM $0.00402
+1.17%
$4.35 million $5,457
Aug 18, 7 AM $0.00398
+1.27%
$4.3 million $5,738
Aug 18, 6 AM $0.00393
-0.06%
$4.25 million $6,345
Aug 18, 5 AM $0.00393
-2.32%
$4.25 million $6,130
Aug 18, 4 AM $0.00402
+1.24%
$4.35 million $6,286
Aug 18, 3 AM $0.00397
-0.30%
$4.3 million $6,593
Aug 18, 2 AM $0.00399
+0.01%
$4.31 million $6,409
Aug 18, 1 AM $0.00399
-0.03%
$4.31 million $6,383
Aug 18, 12 AM $0.00399
-1.02%
$4.31 million $5,844
Aug 17, 11 PM $0.00403
+0.99%
$4.36 million $6,048
Aug 17, 10 PM $0.00399
+0.19%
$4.31 million $6,079
Aug 17, 9 PM $0.00398
-1.49%
$4.31 million $5,973
Aug 17, 8 PM $0.00404
-0.01%
$4.37 million $5,901
Aug 17, 7 PM $0.00404
+0.03%
$4.37 million $6,168
Aug 17, 6 PM $0.00404
-0.07%
$4.37 million $6,202
Aug 17, 5 PM $0.00404
+0.01%
$4.37 million $6,240
Aug 17, 4 PM $0.00404
+1.25%
$4.37 million $6,258
Aug 17, 3 PM $0.00399
+0.03%
$4.32 million $6,430
Aug 17, 2 PM $0.00399
-1.22%
$4.32 million $8,019
Aug 17, 1 PM $0.00404
-0.01%
$4.37 million $8,099
Aug 17, 12 PM $0.00404
+1.40%
$4.37 million $8,445
Aug 17, 11 AM $0.00398
-1.48%
$4.31 million $8,786
Aug 17, 10 AM $0.00404
+1.30%
$4.38 million $8,292
Aug 17, 9 AM $0.00399
-0.05%
$4.32 million $8,485
Aug 17, 8 AM $0.00399
-2.54%
$4.32 million $8,045
Aug 17, 7 AM $0.0041
+1.24%
$4.43 million $7,624
Aug 17, 6 AM $0.00405
+0.00%
$4.38 million $7,112
Aug 17, 5 AM $0.00405
+2.59%
$4.38 million $7,142
Aug 17, 4 AM $0.00395
-3.68%
$4.27 million $6,902
Aug 17, 3 AM $0.0041
+2.48%
$4.43 million $6,546
Aug 17, 2 AM $0.004
-0.04%
$4.33 million $6,341