Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.00397
-2.44%
$4.29 million $13,264
Aug 21, 3 AM $0.00406
+0.05%
$4.4 million $13,103
Aug 21, 2 AM $0.00406
+1.45%
$4.4 million $12,974
Aug 21, 1 AM $0.004
-1.24%
$4.33 million $13,066
Aug 21, 12 AM $0.00406
+1.17%
$4.39 million $12,722
Aug 20, 11 PM $0.00401
-0.22%
$4.34 million $12,333
Aug 20, 10 PM $0.00402
-1.18%
$4.35 million $12,260
Aug 20, 9 PM $0.00406
+0.14%
$4.4 million $12,598
Aug 20, 8 PM $0.00406
+4.40%
$4.39 million $12,845
Aug 20, 7 PM $0.00389
-2.00%
$4.21 million $11,531
Aug 20, 6 PM $0.00397
-2.49%
$4.29 million $10,705
Aug 20, 5 PM $0.00407
+2.99%
$4.4 million $10,679
Aug 20, 4 PM $0.00395
-2.38%
$4.27 million $10,641
Aug 20, 3 PM $0.00405
+2.57%
$4.38 million $10,657
Aug 20, 2 PM $0.00395
+0.05%
$4.27 million $10,844
Aug 20, 1 PM $0.00394
-1.30%
$4.27 million $10,427
Aug 20, 12 PM $0.004
-0.04%
$4.32 million $10,360
Aug 20, 11 AM $0.004
+0.11%
$4.33 million $10,477
Aug 20, 10 AM $0.00399
-0.12%
$4.32 million $10,087
Aug 20, 9 AM $0.004
+2.77%
$4.33 million $10,009
Aug 20, 8 AM $0.00389
-5.25%
$4.21 million $9,128
Aug 20, 7 AM $0.00411
+1.23%
$4.44 million $4,201
Aug 20, 6 AM $0.00405
+0.16%
$4.38 million $4,207
Aug 20, 5 AM $0.00405
+0.00%
$4.38 million $4,349
Aug 20, 4 AM $0.00405
-1.37%
$4.38 million $4,038
Aug 20, 3 AM $0.0041
+1.35%
$4.44 million $4,346
Aug 20, 2 AM $0.00405
-1.34%
$4.38 million $4,562
Aug 20, 1 AM $0.0041
+1.50%
$4.44 million $4,367
Aug 20, 12 AM $0.00404
-0.12%
$4.37 million $4,552
Aug 19, 11 PM $0.00405
+1.22%
$4.38 million $4,690
Aug 19, 10 PM $0.004
-2.67%
$4.33 million $4,588
Aug 19, 9 PM $0.00411
+1.55%
$4.44 million $4,346
Aug 19, 8 PM $0.00404
-1.34%
$4.38 million $6,306
Aug 19, 7 PM $0.0041
+0.03%
$4.44 million $6,315
Aug 19, 6 PM $0.0041
+1.32%
$4.43 million $6,583
Aug 19, 5 PM $0.00404
-1.36%
$4.38 million $6,568
Aug 19, 4 PM $0.0041
+0.08%
$4.44 million $6,470
Aug 19, 3 PM $0.0041
+1.21%
$4.43 million $6,393
Aug 19, 2 PM $0.00405
+1.41%
$4.38 million $5,564
Aug 19, 1 PM $0.00399
-1.21%
$4.32 million $5,677
Aug 19, 12 PM $0.00404
+1.46%
$4.37 million $5,664
Aug 19, 11 AM $0.00398
-0.03%
$4.31 million $5,667
Aug 19, 10 AM $0.00398
-1.24%
$4.31 million $5,729
Aug 19, 9 AM $0.00403
+0.03%
$4.36 million $5,687
Aug 19, 8 AM $0.00403
+2.59%
$4.36 million $5,601
Aug 19, 7 AM $0.00393
-1.29%
$4.25 million $5,856
Aug 19, 6 AM $0.00398
+0.05%
$4.31 million $5,818
Aug 19, 5 AM $0.00398
-0.03%
$4.31 million $5,839
Aug 19, 4 AM $0.00398
-0.05%
$4.31 million $6,226
Aug 19, 3 AM $0.00398
+0.07%
$4.31 million $5,724