Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0562
+3.75%
$112.35 million $2.34 million
Jul 14, 2024 $0.0541
+0.08%
$108.28 million $2.44 million
Jul 13, 2024 $0.0541
+0.40%
$108.18 million $2.02 million
Jul 12, 2024 $0.0539
-4.86%
$107.73 million $1.95 million
Jul 11, 2024 $0.0566
-0.22%
$113.27 million $1.93 million
Jul 10, 2024 $0.0564
+14.68%
$112.81 million $1.76 million
Jul 9, 2024 $0.0492
+1.25%
$98.36 million $1.73 million
Jul 8, 2024 $0.0486
+1.71%
$97.15 million $1.64 million
Jul 7, 2024 $0.0478
-0.19%
$95.56 million $1.65 million
Jul 6, 2024 $0.0478
+10.15%
$95.68 million $1.68 million
Jul 5, 2024 $0.0434
-5.96%
$86.88 million $1.7 million
Jul 4, 2024 $0.0462
-4.13%
$92.45 million $1.54 million
Jul 3, 2024 $0.0482
-3.68%
$96.46 million $1.76 million
Jul 2, 2024 $0.05
+6.32%
$100.09 million $1.4 million
Jul 1, 2024 $0.0471
+2.65%
$94.13 million $882,626
Jun 30, 2024 $0.0459
-0.01%
$91.82 million $700,699
Jun 29, 2024 $0.0459
-0.61%
$91.83 million $934,062
Jun 28, 2024 $0.0462
-1.35%
$92.39 million $1.09 million
Jun 27, 2024 $0.0468
+1.59%
$93.69 million $978,880
Jun 26, 2024 $0.0461
-3.64%
$92.22 million $1.28 million
Jun 25, 2024 $0.0479
+3.48%
$95.71 million $1.22 million
Jun 24, 2024 $0.0462
-1.63%
$92.48 million $1.17 million
Jun 23, 2024 $0.047
-2.28%
$94.01 million $1.31 million
Jun 22, 2024 $0.0481
+1.21%
$96.19 million $1.03 million
Jun 21, 2024 $0.0475
-1.15%
$95.01 million $1.22 million
Jun 20, 2024 $0.0481
+20.97%
$96.22 million $1.37 million
Jun 19, 2024 $0.0397
+10.84%
$79.46 million $1.36 million
Jun 18, 2024 $0.0358
-8.24%
$71.7 million $1.07 million
Jun 17, 2024 $0.0391
-6.50%
$78.14 million $1.37 million
Jun 16, 2024 $0.0417
+6.13%
$83.49 million $1.58 million
Jun 15, 2024 $0.039
+6.64%
$78.07 million $1.43 million
Jun 14, 2024 $0.0366
-4.45%
$73.22 million $1.13 million
Jun 13, 2024 $0.0383
-5.22%
$76.63 million $1.51 million
Jun 12, 2024 $0.0404
+2.75%
$80.85 million $658,815
Jun 11, 2024 $0.0393
-3.89%
$78.69 million $1.2 million
Jun 10, 2024 $0.0409
+1.15%
$81.87 million $661,621
Jun 9, 2024 $0.0405
-1.38%
$80.94 million $502,084
Jun 8, 2024 $0.041
-3.90%
$82.01 million $549,735
Jun 7, 2024 $0.0427
-4.55%
$85.42 million $598,700
Jun 6, 2024 $0.0448
-0.32%
$89.5 million $458,681
Jun 5, 2024 $0.0449
-0.30%
$89.79 million $608,270
Jun 4, 2024 $0.045
-0.73%
$90.08 million $533,346
Jun 3, 2024 $0.0454
-0.50%
$90.74 million $335,186
Jun 2, 2024 $0.0456
-0.25%
$91.2 million $556,315
Jun 1, 2024 $0.0457
-0.49%
$91.44 million $658,127
May 31, 2024 $0.0459
-4.33%
$91.89 million $661,090
May 30, 2024 $0.048
-0.40%
$96.05 million $616,474
May 29, 2024 $0.0482
-0.85%
$96.42 million $734,620
May 28, 2024 $0.0486
-0.32%
$97.28 million $668,433
May 27, 2024 $0.0488
+1.61%
$97.59 million $633,250