Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0562
+3.75%
$112.35 million $2.34 million
Jul 14, 2024 $0.0541
+0.08%
$108.28 million $2.44 million
Jul 13, 2024 $0.0541
+0.40%
$108.18 million $2.02 million
Jul 12, 2024 $0.0539
-4.86%
$107.73 million $1.95 million
Jul 11, 2024 $0.0566
-0.22%
$113.27 million $1.93 million
Jul 10, 2024 $0.0564
+14.68%
$112.81 million $1.76 million
Jul 9, 2024 $0.0492
+1.25%
$98.36 million $1.73 million
Jul 8, 2024 $0.0486
+1.71%
$97.15 million $1.64 million
Jul 7, 2024 $0.0478
-0.19%
$95.56 million $1.65 million
Jul 6, 2024 $0.0478
+10.15%
$95.68 million $1.68 million
Jul 5, 2024 $0.0434
-5.96%
$86.88 million $1.7 million
Jul 4, 2024 $0.0462
-4.13%
$92.45 million $1.54 million
Jul 3, 2024 $0.0482
-3.68%
$96.46 million $1.76 million
Jul 2, 2024 $0.05
+6.32%
$100.09 million $1.4 million
Jul 1, 2024 $0.0471
+2.65%
$94.13 million $882,626
Jun 30, 2024 $0.0459
-0.01%
$91.82 million $700,699
Jun 29, 2024 $0.0459
-0.61%
$91.83 million $934,062
Jun 28, 2024 $0.0462
-1.35%
$92.39 million $1.09 million
Jun 27, 2024 $0.0468
+1.59%
$93.69 million $978,880
Jun 26, 2024 $0.0461
-3.64%
$92.22 million $1.28 million
Jun 25, 2024 $0.0479
+3.48%
$95.71 million $1.22 million
Jun 24, 2024 $0.0462
-1.63%
$92.48 million $1.17 million
Jun 23, 2024 $0.047
-2.28%
$94.01 million $1.31 million
Jun 22, 2024 $0.0481
+1.21%
$96.19 million $1.03 million
Jun 21, 2024 $0.0475
-1.15%
$95.01 million $1.22 million
Jun 20, 2024 $0.0481
+20.97%
$96.22 million $1.37 million
Jun 19, 2024 $0.0397
+10.84%
$79.46 million $1.36 million
Jun 18, 2024 $0.0358
-8.24%
$71.7 million $1.07 million
Jun 17, 2024 $0.0391
-6.50%
$78.14 million $1.37 million
Jun 16, 2024 $0.0417
+6.13%
$83.49 million $1.58 million
Jun 15, 2024 $0.039
+6.64%
$78.07 million $1.43 million
Jun 14, 2024 $0.0366
-4.45%
$73.22 million $1.13 million
Jun 13, 2024 $0.0383
-5.22%
$76.63 million $1.51 million
Jun 12, 2024 $0.0404
+2.75%
$80.85 million $658,815
Jun 11, 2024 $0.0393
-3.89%
$78.69 million $1.2 million
Jun 10, 2024 $0.0409
+1.15%
$81.87 million $661,621
Jun 9, 2024 $0.0405
-1.38%
$80.94 million $502,084
Jun 8, 2024 $0.041
-3.90%
$82.01 million $549,735
Jun 7, 2024 $0.0427
-4.55%
$85.42 million $598,700
Jun 6, 2024 $0.0448
-0.32%
$89.5 million $458,681
Jun 5, 2024 $0.0449
-0.30%
$89.79 million $608,270
Jun 4, 2024 $0.045
-0.73%
$90.08 million $533,346
Jun 3, 2024 $0.0454
-0.50%
$90.74 million $335,186
Jun 2, 2024 $0.0456
-0.25%
$91.2 million $556,315
Jun 1, 2024 $0.0457
-0.49%
$91.44 million $658,127
May 31, 2024 $0.0459
-4.33%
$91.89 million $661,090
May 30, 2024 $0.048
-0.40%
$96.05 million $616,474
May 29, 2024 $0.0482
-0.85%
$96.42 million $734,620
May 28, 2024 $0.0486
-0.32%
$97.28 million $668,433
May 27, 2024 $0.0488
+1.61%
$97.59 million $633,250