Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.00477
-3.10%
$5.16 million $33,042
Aug 23, 4 AM $0.00486
+1.56%
$5.26 million $27,688
Aug 23, 3 AM $0.00476
+0.60%
$5.15 million $34,817
Aug 23, 2 AM $0.00473
+2.07%
$5.12 million $34,248
Aug 23, 1 AM $0.00463
+0.00%
$5.01 million $34,366
Aug 23, 12 AM $0.00463
-1.80%
$5.01 million $33,850
Aug 22, 11 PM $0.00472
+0.00%
$5.11 million $34,579
Aug 22, 10 PM $0.00472
+3.77%
$5.11 million $34,645
Aug 22, 9 PM $0.00455
-2.75%
$4.92 million $34,536
Aug 22, 8 PM $0.00468
-0.93%
$5.06 million $34,485
Aug 22, 7 PM $0.00472
+1.27%
$5.11 million $35,465
Aug 22, 6 PM $0.00466
-2.83%
$5.04 million $33,681
Aug 22, 5 PM $0.0048
-3.19%
$5.19 million $34,298
Aug 22, 4 PM $0.00498
+3.92%
$5.39 million $26,507
Aug 22, 3 PM $0.00479
+3.71%
$5.18 million $26,805
Aug 22, 2 PM $0.00462
-1.62%
$5 million $28,366
Aug 22, 1 PM $0.0047
+4.43%
$5.08 million $23,852
Aug 22, 12 PM $0.0045
+0.76%
$4.87 million $21,444
Aug 22, 11 AM $0.00446
-1.92%
$4.83 million $27,407
Aug 22, 10 AM $0.00457
+1.25%
$4.94 million $29,945
Aug 22, 9 AM $0.00451
+0.64%
$4.88 million $34,717
Aug 22, 8 AM $0.00448
+0.00%
$4.85 million $41,509
Aug 22, 7 AM $0.00448
+1.76%
$4.85 million $41,532
Aug 22, 6 AM $0.0044
-1.98%
$4.77 million $41,675
Aug 22, 5 AM $0.00449
+3.23%
$4.86 million $40,268
Aug 22, 4 AM $0.00435
-2.41%
$4.71 million $37,887
Aug 22, 3 AM $0.00443
+2.78%
$4.8 million $37,748
Aug 22, 2 AM $0.00431
-0.08%
$4.67 million $37,267
Aug 22, 1 AM $0.00432
-0.01%
$4.67 million $36,942
Aug 22, 12 AM $0.00432
-2.75%
$4.67 million $37,184
Aug 21, 11 PM $0.00444
+0.01%
$4.8 million $37,030
Aug 21, 10 PM $0.00444
+0.00%
$4.8 million $37,055
Aug 21, 9 PM $0.00444
+0.58%
$4.8 million $37,039
Aug 21, 8 PM $0.00441
-1.25%
$4.77 million $36,980
Aug 21, 7 PM $0.00447
+1.95%
$4.83 million $35,842
Aug 21, 6 PM $0.00438
-2.73%
$4.74 million $37,225
Aug 21, 5 PM $0.00451
+1.94%
$4.88 million $30,855
Aug 21, 4 PM $0.00442
+6.49%
$4.78 million $36,513
Aug 21, 3 PM $0.00415
-3.16%
$4.49 million $31,714
Aug 21, 2 PM $0.00429
-0.22%
$4.64 million $32,934
Aug 21, 1 PM $0.0043
-2.38%
$4.65 million $32,092
Aug 21, 12 PM $0.0044
-0.57%
$4.76 million $30,758
Aug 21, 11 AM $0.00443
+4.90%
$4.79 million $24,535
Aug 21, 10 AM $0.00422
+5.46%
$4.56 million $17,326
Aug 21, 9 AM $0.004
-1.81%
$4.33 million $9,336
Aug 21, 8 AM $0.00407
+2.61%
$4.41 million $9,405
Aug 21, 7 AM $0.00397
-0.02%
$4.29 million $14,078
Aug 21, 6 AM $0.00397
+0.06%
$4.29 million $13,217
Aug 21, 5 AM $0.00397
+0.03%
$4.29 million $13,126
Aug 21, 4 AM $0.00397
-2.44%
$4.29 million $13,264