Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0737
-1.25%
$147.44 million $2.34 million
Sep 2, 2024 $0.0742
+0.23%
$148.4 million $2.17 million
Sep 1, 2024 $0.0741
-1.22%
$148.17 million $1.53 million
Aug 31, 2024 $0.075
+0.37%
$150.01 million $1.88 million
Aug 30, 2024 $0.0747
+23.96%
$149.46 million $2.36 million
Aug 29, 2024 $0.0603
-7.68%
$120.57 million $2.02 million
Aug 28, 2024 $0.0653
-1.00%
$130.58 million $2.25 million
Aug 27, 2024 $0.0659
-7.42%
$131.88 million $2.39 million
Aug 26, 2024 $0.0712
-1.64%
$142.46 million $2.24 million
Aug 25, 2024 $0.0723
-1.02%
$144.59 million $1.9 million
Aug 24, 2024 $0.073
+6.69%
$146.05 million $2.2 million
Aug 23, 2024 $0.0684
+2.90%
$136.89 million $1.72 million
Aug 22, 2024 $0.0665
+4.06%
$132.99 million $1.41 million
Aug 21, 2024 $0.0639
+2.62%
$127.8 million $1.53 million
Aug 20, 2024 $0.0614
-3.68%
$122.79 million $1.57 million
Aug 19, 2024 $0.0632
+0.70%
$126.46 million $1.87 million
Aug 18, 2024 $0.0628
+3.26%
$125.61 million $1.82 million
Aug 17, 2024 $0.0608
-1.85%
$121.64 million $1.94 million
Aug 16, 2024 $0.062
+1.45%
$123.93 million $1.76 million
Aug 15, 2024 $0.061
-2.02%
$122.08 million $1.47 million
Aug 14, 2024 $0.0623
-0.86%
$124.59 million $1.77 million
Aug 13, 2024 $0.0628
+0.26%
$125.66 million $1.38 million
Aug 12, 2024 $0.0627
+3.79%
$125.33 million $1.49 million
Aug 11, 2024 $0.0604
-1.07%
$120.76 million $1.61 million
Aug 10, 2024 $0.061
+0.52%
$122.07 million $1.62 million
Aug 9, 2024 $0.0607
-0.27%
$121.36 million $1.44 million
Aug 8, 2024 $0.0608
+15.39%
$121.63 million $1.64 million
Aug 7, 2024 $0.0527
-5.89%
$105.4 million $1.46 million
Aug 6, 2024 $0.056
+10.25%
$111.99 million $1.54 million
Aug 5, 2024 $0.0508
-2.90%
$101.56 million $967,862
Aug 4, 2024 $0.0523
-4.48%
$104.59 million $845,983
Aug 3, 2024 $0.0548
-0.93%
$109.55 million $986,759
Aug 2, 2024 $0.0553
-1.53%
$110.57 million $846,937
Aug 1, 2024 $0.0561
-4.73%
$112.28 million $1.17 million
Jul 31, 2024 $0.0589
+0.13%
$117.85 million $1.63 million
Jul 30, 2024 $0.0589
-0.76%
$117.7 million $1.26 million
Jul 29, 2024 $0.0594
+2.44%
$118.72 million $1.4 million
Jul 28, 2024 $0.0579
+2.64%
$115.87 million $1.99 million
Jul 27, 2024 $0.0564
-3.13%
$112.9 million $1.69 million
Jul 26, 2024 $0.0582
+5.76%
$116.41 million $1.85 million
Jul 25, 2024 $0.055
-6.56%
$109.96 million $1.99 million
Jul 24, 2024 $0.0588
-2.78%
$117.69 million $1.79 million
Jul 23, 2024 $0.0605
-1.02%
$121.05 million $2.06 million
Jul 22, 2024 $0.0611
+0.60%
$122.28 million $2.15 million
Jul 21, 2024 $0.0608
-0.76%
$121.55 million $1.97 million
Jul 20, 2024 $0.0613
+0.13%
$122.52 million $2.13 million
Jul 19, 2024 $0.0612
+1.86%
$122.35 million $1.82 million
Jul 18, 2024 $0.0601
+1.51%
$120.11 million $1.78 million
Jul 17, 2024 $0.0592
+2.86%
$118.34 million $1.81 million
Jul 16, 2024 $0.0575
+2.40%
$115.05 million $2.26 million