Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.00438
+0.25%
$4.73 million $8,186
Aug 25, 6 AM $0.00437
+0.11%
$4.72 million $7,744
Aug 25, 5 AM $0.00436
+1.84%
$4.72 million $8,576
Aug 25, 4 AM $0.00429
+1.03%
$4.64 million $8,531
Aug 25, 3 AM $0.00425
-0.73%
$4.6 million $8,939
Aug 25, 2 AM $0.00428
-1.10%
$4.63 million $8,873
Aug 25, 1 AM $0.00433
-0.25%
$4.68 million $8,528
Aug 25, 12 AM $0.00434
+2.42%
$4.69 million $13,744
Aug 24, 11 PM $0.00424
-2.32%
$4.58 million $13,700
Aug 24, 10 PM $0.00434
+2.27%
$4.69 million $13,837
Aug 24, 9 PM $0.00424
-2.26%
$4.59 million $13,945
Aug 24, 8 PM $0.00434
+0.02%
$4.69 million $14,032
Aug 24, 7 PM $0.00434
-0.02%
$4.69 million $15,171
Aug 24, 6 PM $0.00434
+2.31%
$4.69 million $15,154
Aug 24, 5 PM $0.00424
-0.05%
$4.59 million $15,110
Aug 24, 4 PM $0.00424
-1.53%
$4.59 million $14,925
Aug 24, 3 PM $0.00431
-0.07%
$4.66 million $14,280
Aug 24, 2 PM $0.00431
+1.42%
$4.66 million $14,256
Aug 24, 1 PM $0.00425
-0.47%
$4.6 million $15,127
Aug 24, 12 PM $0.00427
-0.65%
$4.62 million $14,813
Aug 24, 11 AM $0.0043
+1.11%
$4.65 million $13,808
Aug 24, 10 AM $0.00425
-0.03%
$4.6 million $15,753
Aug 24, 9 AM $0.00425
-1.13%
$4.6 million $16,518
Aug 24, 8 AM $0.0043
-0.02%
$4.65 million $16,376
Aug 24, 7 AM $0.0043
+1.13%
$4.65 million $17,771
Aug 24, 6 AM $0.00425
-2.38%
$4.6 million $17,737
Aug 24, 5 AM $0.00436
-0.20%
$4.71 million $17,370
Aug 24, 4 AM $0.00437
-0.95%
$4.72 million $17,932
Aug 24, 3 AM $0.00441
+1.09%
$4.77 million $18,205
Aug 24, 2 AM $0.00436
+1.18%
$4.72 million $19,206
Aug 24, 1 AM $0.00431
-3.31%
$4.66 million $19,385
Aug 24, 12 AM $0.00446
-1.10%
$4.82 million $14,789
Aug 23, 11 PM $0.00451
-0.02%
$4.88 million $14,760
Aug 23, 10 PM $0.00451
-3.55%
$4.88 million $14,748
Aug 23, 9 PM $0.0047
+0.00%
$5.09 million $12,119
Aug 23, 8 PM $0.0047
+7.59%
$5.09 million $12,189
Aug 23, 7 PM $0.00437
-0.06%
$4.73 million $14,044
Aug 23, 6 PM $0.00437
+0.00%
$4.73 million $16,092
Aug 23, 5 PM $0.00437
-0.92%
$4.73 million $16,316
Aug 23, 4 PM $0.00441
-2.98%
$4.77 million $18,309
Aug 23, 3 PM $0.00455
+1.40%
$4.92 million $23,577
Aug 23, 2 PM $0.00449
-0.52%
$4.85 million $26,146
Aug 23, 1 PM $0.00451
+3.18%
$4.88 million $30,755
Aug 23, 12 PM $0.00437
+0.84%
$4.73 million $33,738
Aug 23, 11 AM $0.00433
-2.31%
$4.69 million $33,955
Aug 23, 10 AM $0.00444
-1.93%
$4.8 million $33,213
Aug 23, 9 AM $0.00452
-4.55%
$4.89 million $33,142
Aug 23, 8 AM $0.00474
+1.09%
$5.13 million $29,598
Aug 23, 7 AM $0.00465
-1.10%
$5.04 million $31,329
Aug 23, 6 AM $0.00474
-0.54%
$5.13 million $28,410