Coinranking
Islamic Coin Historical Data
ISLM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 8 AM | $0.00417 | +0.60% | ||
| Aug 27, 7 AM | $0.00415 | -1.16% | ||
| Aug 27, 6 AM | $0.0042 | -2.10% | ||
| Aug 27, 5 AM | $0.00429 | +1.09% | ||
| Aug 27, 4 AM | $0.00424 | -0.59% | ||
| Aug 27, 3 AM | $0.00427 | -0.16% | ||
| Aug 27, 2 AM | $0.00427 | +0.91% | ||
| Aug 27, 1 AM | $0.00424 | +0.25% | ||
| Aug 27, 12 AM | $0.00423 | +0.22% | ||
| Aug 26, 11 PM | $0.00422 | -1.55% | ||
| Aug 26, 10 PM | $0.00428 | +2.39% | ||
| Aug 26, 9 PM | $0.00418 | -0.91% | ||
| Aug 26, 8 PM | $0.00422 | -0.03% | ||
| Aug 26, 7 PM | $0.00422 | -0.96% | ||
| Aug 26, 6 PM | $0.00426 | +0.50% | ||
| Aug 26, 5 PM | $0.00424 | -1.97% | ||
| Aug 26, 4 PM | $0.00433 | +1.79% | ||
| Aug 26, 3 PM | $0.00425 | +0.07% | ||
| Aug 26, 2 PM | $0.00425 | +0.00% | ||
| Aug 26, 1 PM | $0.00425 | +0.56% | ||
| Aug 26, 12 PM | $0.00423 | -0.73% | ||
| Aug 26, 11 AM | $0.00426 | +0.01% | ||
| Aug 26, 10 AM | $0.00426 | -0.92% | ||
| Aug 26, 9 AM | $0.0043 | +0.09% | ||
| Aug 26, 8 AM | $0.00429 | -1.03% | ||
| Aug 26, 7 AM | $0.00434 | +0.00% | ||
| Aug 26, 6 AM | $0.00434 | -1.09% | ||
| Aug 26, 5 AM | $0.00438 | +1.28% | ||
| Aug 26, 4 AM | $0.00433 | -0.02% | ||
| Aug 26, 3 AM | $0.00433 | +0.68% | ||
| Aug 26, 2 AM | $0.0043 | +0.47% | ||
| Aug 26, 1 AM | $0.00428 | -0.93% | ||
| Aug 26, 12 AM | $0.00432 | +1.01% | ||
| Aug 25, 11 PM | $0.00428 | +0.75% | ||
| Aug 25, 10 PM | $0.00425 | -1.26% | ||
| Aug 25, 9 PM | $0.0043 | +1.69% | ||
| Aug 25, 8 PM | $0.00423 | -1.10% | ||
| Aug 25, 7 PM | $0.00428 | -1.04% | ||
| Aug 25, 6 PM | $0.00432 | -0.02% | ||
| Aug 25, 5 PM | $0.00432 | +0.02% | ||
| Aug 25, 4 PM | $0.00432 | +0.90% | ||
| Aug 25, 3 PM | $0.00428 | -0.91% | ||
| Aug 25, 2 PM | $0.00432 | +0.11% | ||
| Aug 25, 1 PM | $0.00432 | -0.61% | ||
| Aug 25, 12 PM | $0.00434 | -1.01% | ||
| Aug 25, 11 AM | $0.00439 | -0.87% | ||
| Aug 25, 10 AM | $0.00443 | +0.03% | ||
| Aug 25, 9 AM | $0.00442 | +0.16% | ||
| Aug 25, 8 AM | $0.00442 | +0.96% | ||
| Aug 25, 7 AM | $0.00438 | +0.25% | ||