Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0663
+1.22%
$71.76 million $1.32 million
Dec 11, 2024 $0.0655
-6.04%
$70.9 million $2.01 million
Dec 10, 2024 $0.0697
+2.88%
$75.41 million $1.95 million
Dec 9, 2024 $0.0677
-4.48%
$73.31 million $2.24 million
Dec 8, 2024 $0.0709
+0.60%
$76.74 million $2.47 million
Dec 7, 2024 $0.0705
+1.04%
$76.29 million $1.96 million
Dec 6, 2024 $0.0698
+2.28%
$75.49 million $2.12 million
Dec 5, 2024 $0.0682
+1.89%
$73.81 million $2.45 million
Dec 4, 2024 $0.067
-0.07%
$72.44 million $2.32 million
Dec 3, 2024 $0.067
-2.72%
$72.48 million $2.57 million
Dec 2, 2024 $0.0689
+2.10%
$74.52 million $2.33 million
Dec 1, 2024 $0.0675
-2.35%
$73 million $2.16 million
Nov 30, 2024 $0.0691
-0.57%
$74.75 million $2.16 million
Nov 29, 2024 $0.0695
-7.26%
$75.18 million $2.52 million
Nov 28, 2024 $0.0749
-0.16%
$81.08 million $2.3 million
Nov 27, 2024 $0.0751
+4.13%
$81.22 million $2.09 million
Nov 26, 2024 $0.0721
+1.18%
$78 million $1.59 million
Nov 25, 2024 $0.0713
+1.60%
$77.14 million $1.6 million
Nov 24, 2024 $0.0701
-1.29%
$75.82 million $2.04 million
Nov 23, 2024 $0.0709
+0.10%
$76.76 million $1.69 million
Nov 22, 2024 $0.0709
-0.41%
$76.68 million $1.52 million
Nov 21, 2024 $0.0712
-1.70%
$77 million $1.67 million
Nov 20, 2024 $0.0724
-1.02%
$78.33 million $1.7 million
Nov 19, 2024 $0.0731
-0.17%
$79.13 million $1.73 million
Nov 18, 2024 $0.0733
+0.78%
$79.27 million $1.8 million
Nov 17, 2024 $0.0727
-5.91%
$78.67 million $2.14 million
Nov 16, 2024 $0.0772
-3.68%
$83.49 million $2.48 million
Nov 15, 2024 $0.0801
+0.20%
$86.68 million $2.4 million
Nov 14, 2024 $0.08
-1.60%
$86.53 million $2.54 million
Nov 13, 2024 $0.0813
+7.46%
$87.93 million $2.77 million
Nov 12, 2024 $0.0758
+7.83%
$81.97 million $2.68 million
Nov 11, 2024 $0.0702
+1.04%
$75.98 million $2.33 million
Nov 10, 2024 $0.0695
-0.46%
$75.19 million $2.55 million
Nov 9, 2024 $0.0698
-0.27%
$75.54 million $2.53 million
Nov 8, 2024 $0.07
-1.49%
$75.73 million $2.28 million
Nov 7, 2024 $0.0711
+2.83%
$76.91 million $2.56 million
Nov 6, 2024 $0.069
+14.40%
$74.7 million $2.29 million
Nov 5, 2024 $0.0603
-1.35%
$65.27 million $1.81 million
Nov 4, 2024 $0.0612
-2.03%
$66.17 million $1.73 million
Nov 3, 2024 $0.0624
-3.62%
$67.5 million $1.51 million
Nov 2, 2024 $0.0647
-1.63%
$70.02 million $1.61 million
Nov 1, 2024 $0.0657
-2.12%
$71.12 million $1.73 million
Oct 31, 2024 $0.0672
+0.60%
$72.66 million $1.7 million
Oct 30, 2024 $0.0668
+1.42%
$72.24 million $1.89 million
Oct 29, 2024 $0.0658
+2.31%
$71.24 million $1.58 million
Oct 28, 2024 $0.0644
-0.59%
$69.63 million $1.07 million
Oct 27, 2024 $0.0647
+0.23%
$70.06 million $1.21 million
Oct 26, 2024 $0.0646
+0.64%
$69.9 million $1.18 million
Oct 25, 2024 $0.0645
-1.08%
$69.78 million $1.51 million
Oct 24, 2024 $0.0652
+3.91%
$70.55 million $1.45 million