Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00411
+0.10%
$4.45 million $6,929
Aug 29, 8 AM $0.00411
-0.34%
$4.44 million $6,982
Aug 29, 7 AM $0.00412
+0.79%
$4.46 million $6,874
Aug 29, 6 AM $0.00409
+0.01%
$4.42 million $6,675
Aug 29, 5 AM $0.00409
-0.37%
$4.42 million $7,080
Aug 29, 4 AM $0.0041
+0.69%
$4.44 million $7,161
Aug 29, 3 AM $0.00408
+0.78%
$4.41 million $7,515
Aug 29, 2 AM $0.00404
-0.02%
$4.38 million $7,506
Aug 29, 1 AM $0.00405
-2.24%
$4.38 million $8,269
Aug 29, 12 AM $0.00414
-0.01%
$4.48 million $8,718
Aug 28, 11 PM $0.00414
+1.41%
$4.48 million $8,838
Aug 28, 10 PM $0.00408
-0.85%
$4.42 million $9,060
Aug 28, 9 PM $0.00412
+0.27%
$4.45 million $9,062
Aug 28, 8 PM $0.0041
-0.78%
$4.44 million $9,727
Aug 28, 7 PM $0.00414
+0.85%
$4.48 million $9,674
Aug 28, 6 PM $0.0041
-0.03%
$4.44 million $9,688
Aug 28, 5 PM $0.0041
+0.82%
$4.44 million $9,750
Aug 28, 4 PM $0.00407
-2.56%
$4.4 million $10,140
Aug 28, 3 PM $0.00418
+0.83%
$4.52 million $10,940
Aug 28, 2 PM $0.00414
+1.24%
$4.48 million $11,129
Aug 28, 1 PM $0.00409
+0.84%
$4.43 million $11,409
Aug 28, 12 PM $0.00406
-1.05%
$4.39 million $10,999
Aug 28, 11 AM $0.0041
-0.07%
$4.44 million $11,349
Aug 28, 10 AM $0.0041
-2.06%
$4.44 million $11,336
Aug 28, 9 AM $0.00419
-0.95%
$4.53 million $8,828
Aug 28, 8 AM $0.00423
+2.39%
$4.58 million $8,713
Aug 28, 7 AM $0.00413
+0.09%
$4.47 million $12,995
Aug 28, 6 AM $0.00413
-0.05%
$4.47 million $13,285
Aug 28, 5 AM $0.00413
-0.02%
$4.47 million $12,889
Aug 28, 4 AM $0.00413
+2.50%
$4.47 million $12,637
Aug 28, 3 AM $0.00403
-1.23%
$4.36 million $12,485
Aug 28, 2 AM $0.00408
+1.39%
$4.41 million $12,375
Aug 28, 1 AM $0.00402
-2.59%
$4.35 million $12,220
Aug 28, 12 AM $0.00413
+1.21%
$4.47 million $11,171
Aug 27, 11 PM $0.00408
-0.91%
$4.42 million $11,240
Aug 27, 10 PM $0.00412
-0.04%
$4.46 million $11,850
Aug 27, 9 PM $0.00412
-0.03%
$4.46 million $11,856
Aug 27, 8 PM $0.00412
-0.08%
$4.46 million $11,244
Aug 27, 7 PM $0.00412
-1.34%
$4.46 million $11,247
Aug 27, 6 PM $0.00418
+2.54%
$4.52 million $11,252
Aug 27, 5 PM $0.00408
-1.20%
$4.41 million $11,244
Aug 27, 4 PM $0.00413
-0.28%
$4.47 million $11,032
Aug 27, 3 PM $0.00414
+1.46%
$4.48 million $10,912
Aug 27, 2 PM $0.00408
+0.31%
$4.41 million $10,613
Aug 27, 1 PM $0.00407
-2.42%
$4.4 million $9,933
Aug 27, 12 PM $0.00417
+1.19%
$4.51 million $10,079
Aug 27, 11 AM $0.00412
-3.70%
$4.46 million $9,631
Aug 27, 10 AM $0.00428
+2.49%
$4.63 million $9,111
Aug 27, 9 AM $0.00417
-0.05%
$4.52 million $9,029
Aug 27, 8 AM $0.00417
+0.60%
$4.52 million $9,160