Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.00406
+0.13%
$4.39 million $4,058
Aug 31, 10 AM $0.00405
-1.20%
$4.39 million $4,123
Aug 31, 9 AM $0.0041
-0.03%
$4.44 million $4,107
Aug 31, 8 AM $0.0041
+0.02%
$4.44 million $4,109
Aug 31, 7 AM $0.0041
+0.09%
$4.44 million $3,949
Aug 31, 6 AM $0.0041
+1.43%
$4.44 million $3,978
Aug 31, 5 AM $0.00404
-0.18%
$4.37 million $3,877
Aug 31, 4 AM $0.00405
-0.08%
$4.38 million $3,858
Aug 31, 3 AM $0.00405
-2.26%
$4.38 million $3,826
Aug 31, 2 AM $0.00415
+0.24%
$4.49 million $3,570
Aug 31, 1 AM $0.00414
-0.02%
$4.48 million $3,315
Aug 31, 12 AM $0.00414
+1.12%
$4.48 million $3,365
Aug 30, 11 PM $0.00409
-0.20%
$4.43 million $3,274
Aug 30, 10 PM $0.0041
-1.18%
$4.44 million $3,098
Aug 30, 9 PM $0.00415
+0.00%
$4.49 million $3,081
Aug 30, 8 PM $0.00415
+1.20%
$4.49 million $3,080
Aug 30, 7 PM $0.0041
+0.09%
$4.44 million $3,070
Aug 30, 6 PM $0.0041
+0.01%
$4.43 million $3,134
Aug 30, 5 PM $0.0041
-1.16%
$4.43 million $3,153
Aug 30, 4 PM $0.00414
+1.02%
$4.48 million $3,116
Aug 30, 3 PM $0.0041
+0.19%
$4.44 million $3,285
Aug 30, 2 PM $0.00409
+0.93%
$4.43 million $2,698
Aug 30, 1 PM $0.00406
-0.97%
$4.39 million $2,654
Aug 30, 12 PM $0.0041
+1.39%
$4.43 million $1,855
Aug 30, 11 AM $0.00404
-0.56%
$4.37 million $1,836
Aug 30, 10 AM $0.00406
-1.15%
$4.4 million $1,721
Aug 30, 9 AM $0.00411
+1.15%
$4.45 million $1,705
Aug 30, 8 AM $0.00406
-0.13%
$4.4 million $1,716
Aug 30, 7 AM $0.00407
+0.46%
$4.4 million $2,058
Aug 30, 6 AM $0.00405
-0.14%
$4.38 million $2,300
Aug 30, 5 AM $0.00406
-0.89%
$4.39 million $2,269
Aug 30, 4 AM $0.00409
-0.01%
$4.43 million $2,439
Aug 30, 3 AM $0.00409
+1.10%
$4.43 million $2,489
Aug 30, 2 AM $0.00405
+0.03%
$4.38 million $2,692
Aug 30, 1 AM $0.00405
-0.12%
$4.38 million $2,707
Aug 30, 12 AM $0.00405
+0.00%
$4.38 million $2,696
Aug 29, 11 PM $0.00405
-0.35%
$4.38 million $2,735
Aug 29, 10 PM $0.00407
+0.00%
$4.4 million $2,753
Aug 29, 9 PM $0.00407
-0.01%
$4.4 million $2,784
Aug 29, 8 PM $0.00407
-0.03%
$4.4 million $2,802
Aug 29, 7 PM $0.00407
-1.11%
$4.4 million $2,865
Aug 29, 6 PM $0.00411
+0.36%
$4.45 million $2,789
Aug 29, 5 PM $0.0041
-0.01%
$4.43 million $2,799
Aug 29, 4 PM $0.0041
+1.22%
$4.43 million $2,870
Aug 29, 3 PM $0.00405
-1.15%
$4.38 million $2,815
Aug 29, 2 PM $0.0041
-0.97%
$4.43 million $2,898
Aug 29, 1 PM $0.00414
+1.38%
$4.47 million $3,147
Aug 29, 12 PM $0.00408
-0.01%
$4.41 million $3,691
Aug 29, 11 AM $0.00408
-1.17%
$4.41 million $3,763
Aug 29, 10 AM $0.00413
+0.39%
$4.47 million $4,263