Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0041
+1.13%
$4.44 million $3,227
Sep 2, 11 AM $0.00405
-0.35%
$4.39 million $2,912
Sep 2, 10 AM $0.00407
+1.00%
$4.4 million $3,004
Sep 2, 9 AM $0.00403
-1.19%
$4.36 million $2,928
Sep 2, 8 AM $0.00408
-0.02%
$4.41 million $3,421
Sep 2, 7 AM $0.00408
+1.18%
$4.41 million $3,508
Sep 2, 6 AM $0.00403
-0.03%
$4.36 million $3,301
Sep 2, 5 AM $0.00403
-0.40%
$4.36 million $3,390
Sep 2, 4 AM $0.00405
+0.35%
$4.38 million $3,816
Sep 2, 3 AM $0.00403
-1.08%
$4.36 million $3,812
Sep 2, 2 AM $0.00408
+1.11%
$4.41 million $4,007
Sep 2, 1 AM $0.00403
-1.63%
$4.36 million $4,000
Sep 2, 12 AM $0.0041
+0.08%
$4.43 million $3,963
Sep 1, 11 PM $0.00409
+2.26%
$4.43 million $4,561
Sep 1, 10 PM $0.004
-0.72%
$4.33 million $3,807
Sep 1, 9 PM $0.00403
-1.32%
$4.36 million $3,704
Sep 1, 8 PM $0.00409
+0.00%
$4.42 million $3,758
Sep 1, 7 PM $0.00409
-0.06%
$4.42 million $3,758
Sep 1, 6 PM $0.00409
+2.33%
$4.43 million $3,761
Sep 1, 5 PM $0.004
+0.04%
$4.32 million $3,582
Sep 1, 4 PM $0.00399
-0.38%
$4.32 million $3,473
Sep 1, 3 PM $0.00401
-1.21%
$4.34 million $3,284
Sep 1, 2 PM $0.00406
-1.19%
$4.39 million $3,559
Sep 1, 1 PM $0.00411
+1.31%
$4.44 million $4,005
Sep 1, 12 PM $0.00405
-1.34%
$4.39 million $4,594
Sep 1, 11 AM $0.00411
+1.39%
$4.45 million $4,919
Sep 1, 10 AM $0.00405
+1.29%
$4.39 million $4,553
Sep 1, 9 AM $0.004
-0.02%
$4.33 million $4,565
Sep 1, 8 AM $0.004
-2.55%
$4.33 million $4,168
Sep 1, 7 AM $0.00411
+1.25%
$4.44 million $4,266
Sep 1, 6 AM $0.00406
+1.33%
$4.39 million $4,192
Sep 1, 5 AM $0.004
-0.09%
$4.33 million $4,242
Sep 1, 4 AM $0.00401
-0.06%
$4.34 million $3,789
Sep 1, 3 AM $0.00401
-1.31%
$4.34 million $3,878
Sep 1, 2 AM $0.00406
+1.29%
$4.4 million $3,943
Sep 1, 1 AM $0.00401
-2.64%
$4.34 million $4,301
Sep 1, 12 AM $0.00412
+2.75%
$4.46 million $4,440
Aug 31, 11 PM $0.00401
-3.03%
$4.34 million $3,907
Aug 31, 10 PM $0.00413
+2.57%
$4.47 million $4,148
Aug 31, 9 PM $0.00403
+0.51%
$4.36 million $4,171
Aug 31, 8 PM $0.00401
+0.00%
$4.34 million $4,142
Aug 31, 7 PM $0.00401
-2.45%
$4.34 million $4,155
Aug 31, 6 PM $0.00411
+2.56%
$4.45 million $4,134
Aug 31, 5 PM $0.00401
+0.01%
$4.34 million $4,146
Aug 31, 4 PM $0.00401
+0.04%
$4.34 million $4,182
Aug 31, 3 PM $0.00401
-0.05%
$4.33 million $4,222
Aug 31, 2 PM $0.00401
-1.18%
$4.34 million $4,532
Aug 31, 1 PM $0.00406
+1.20%
$4.39 million $4,009
Aug 31, 12 PM $0.00401
-1.26%
$4.34 million $4,298
Aug 31, 11 AM $0.00406
+0.13%
$4.39 million $4,058