Coinranking
Islamic Coin Historical Data
ISLM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $0.0297 | -4.76% | ||
| May 10, 2025 | $0.0312 | +0.75% | ||
| May 9, 2025 | $0.0309 | +1.93% | ||
| May 8, 2025 | $0.0303 | +0.70% | ||
| May 7, 2025 | $0.0301 | -0.28% | ||
| May 6, 2025 | $0.0302 | -1.51% | ||
| May 5, 2025 | $0.0307 | -0.41% | ||
| May 4, 2025 | $0.0308 | -1.55% | ||
| May 3, 2025 | $0.0313 | -0.36% | ||
| May 2, 2025 | $0.0314 | -13.57% | ||
| May 1, 2025 | $0.0364 | +16.69% | ||
| Apr 30, 2025 | $0.0312 | -0.78% | ||
| Apr 29, 2025 | $0.0314 | -0.24% | ||
| Apr 28, 2025 | $0.0315 | -0.14% | ||
| Apr 27, 2025 | $0.0315 | -0.19% | ||
| Apr 26, 2025 | $0.0316 | -0.23% | ||
| Apr 25, 2025 | $0.0316 | -0.07% | ||
| Apr 24, 2025 | $0.0316 | +0.14% | ||
| Apr 23, 2025 | $0.0316 | -2.22% | ||
| Apr 22, 2025 | $0.0323 | +0.86% | ||
| Apr 21, 2025 | $0.032 | -0.04% | ||
| Apr 20, 2025 | $0.0321 | -0.18% | ||
| Apr 19, 2025 | $0.0321 | -0.13% | ||
| Apr 18, 2025 | $0.0321 | -2.21% | ||
| Apr 17, 2025 | $0.0329 | -1.65% | ||
| Apr 16, 2025 | $0.0334 | -2.52% | ||
| Apr 15, 2025 | $0.0343 | -2.14% | ||
| Apr 14, 2025 | $0.035 | -0.25% | ||
| Apr 13, 2025 | $0.0351 | -0.41% | ||
| Apr 12, 2025 | $0.0353 | -0.42% | ||
| Apr 11, 2025 | $0.0354 | +0.09% | ||
| Apr 10, 2025 | $0.0354 | -0.72% | ||
| Apr 9, 2025 | $0.0356 | +0.51% | ||
| Apr 8, 2025 | $0.0355 | -1.17% | ||
| Apr 7, 2025 | $0.0359 | -5.11% | ||
| Apr 6, 2025 | $0.0378 | -1.93% | ||
| Apr 5, 2025 | $0.0385 | -1.57% | ||
| Apr 4, 2025 | $0.0392 | -0.33% | ||
| Apr 3, 2025 | $0.0393 | -0.49% | ||
| Apr 2, 2025 | $0.0395 | -0.49% | ||
| Apr 1, 2025 | $0.0396 | +0.40% | ||
| Mar 31, 2025 | $0.0394 | -0.38% | ||
| Mar 30, 2025 | $0.0396 | -1.70% | ||
| Mar 29, 2025 | $0.0403 | -1.96% | ||
| Mar 28, 2025 | $0.0411 | +1.73% | ||
| Mar 27, 2025 | $0.0404 | -0.66% | ||
| Mar 26, 2025 | $0.0406 | -0.79% | ||
| Mar 25, 2025 | $0.0409 | -2.53% | ||
| Mar 24, 2025 | $0.042 | +0.92% | ||
| Mar 23, 2025 | $0.0417 | +0.84% | ||