Coinranking
Islamic Coin Historical Data
ISLM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $0.0304 | +1.72% | ||
| Jun 29, 2025 | $0.0299 | -0.54% | ||
| Jun 28, 2025 | $0.0301 | -0.51% | ||
| Jun 27, 2025 | $0.0302 | -0.72% | ||
| Jun 26, 2025 | $0.0304 | -0.12% | ||
| Jun 25, 2025 | $0.0305 | +6.16% | ||
| Jun 24, 2025 | $0.0287 | +11.33% | ||
| Jun 23, 2025 | $0.0258 | +2.09% | ||
| Jun 22, 2025 | $0.0252 | -2.01% | ||
| Jun 21, 2025 | $0.0258 | -1.77% | ||
| Jun 20, 2025 | $0.0262 | -0.84% | ||
| Jun 19, 2025 | $0.0264 | -1.71% | ||
| Jun 18, 2025 | $0.0269 | +0.17% | ||
| Jun 17, 2025 | $0.0268 | -1.38% | ||
| Jun 16, 2025 | $0.0272 | +0.28% | ||
| Jun 15, 2025 | $0.0272 | -0.28% | ||
| Jun 14, 2025 | $0.0272 | -2.14% | ||
| Jun 13, 2025 | $0.0278 | -2.27% | ||
| Jun 12, 2025 | $0.0285 | -1.31% | ||
| Jun 11, 2025 | $0.0289 | +1.32% | ||
| Jun 10, 2025 | $0.0285 | -3.16% | ||
| Jun 9, 2025 | $0.0294 | +1.19% | ||
| Jun 8, 2025 | $0.0291 | -0.05% | ||
| Jun 7, 2025 | $0.0291 | +0.31% | ||
| Jun 6, 2025 | $0.029 | -0.31% | ||
| Jun 5, 2025 | $0.0291 | -0.36% | ||
| Jun 4, 2025 | $0.0292 | -0.18% | ||
| Jun 3, 2025 | $0.0292 | -0.51% | ||
| Jun 2, 2025 | $0.0293 | +1.19% | ||
| Jun 1, 2025 | $0.0291 | +0.36% | ||
| May 31, 2025 | $0.029 | -0.93% | ||
| May 30, 2025 | $0.0292 | -4.28% | ||
| May 29, 2025 | $0.0305 | -2.43% | ||
| May 28, 2025 | $0.0313 | -2.44% | ||
| May 27, 2025 | $0.0321 | +1.80% | ||
| May 26, 2025 | $0.0315 | +2.14% | ||
| May 25, 2025 | $0.0308 | -1.68% | ||
| May 24, 2025 | $0.0314 | -0.28% | ||
| May 23, 2025 | $0.0315 | -2.43% | ||
| May 22, 2025 | $0.0323 | +1.84% | ||
| May 21, 2025 | $0.0317 | -0.40% | ||
| May 20, 2025 | $0.0318 | +0.14% | ||
| May 19, 2025 | $0.0318 | +0.00% | ||
| May 18, 2025 | $0.0317 | -2.34% | ||
| May 17, 2025 | $0.0325 | -2.48% | ||
| May 16, 2025 | $0.0333 | -1.58% | ||
| May 15, 2025 | $0.0339 | -0.33% | ||
| May 14, 2025 | $0.034 | +23.77% | ||
| May 13, 2025 | $0.0275 | -3.20% | ||
| May 12, 2025 | $0.0284 | -4.45% | ||