Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00384
+0.00%
$4.15 million $18,417
Today, at 1 AM $0.00375
-1.87%
$4.06 million $18,053
Today, at 12 AM $0.00383
-2.14%
$4.14 million $14,732
Yesterday, at 11 PM $0.00391
+1.17%
$4.23 million $14,524
Yesterday, at 10 PM $0.00386
+0.49%
$4.18 million $14,492
Yesterday, at 9 PM $0.00388
+0.00%
$4.2 million $14,297
Yesterday, at 8 PM $0.00389
-0.71%
$4.21 million $14,058
Yesterday, at 7 PM $0.00391
+0.63%
$4.24 million $14,093
Yesterday, at 6 PM $0.00393
-0.48%
$4.25 million $13,911
Yesterday, at 5 PM $0.00391
-0.59%
$4.23 million $13,554
Yesterday, at 4 PM $0.00393
+0.80%
$4.25 million $13,824
Yesterday, at 3 PM $0.00394
-0.23%
$4.26 million $14,423
Yesterday, at 2 PM $0.00395
-0.36%
$4.27 million $14,845
Yesterday, at 1 PM $0.00396
+0.20%
$4.29 million $14,876
Yesterday, at 12 PM $0.00396
+1.28%
$4.28 million $16,572
Yesterday, at 11 AM $0.0039
-1.54%
$4.22 million $16,411
Yesterday, at 10 AM $0.00396
-0.54%
$4.29 million $16,131
Yesterday, at 9 AM $0.00389
-0.44%
$4.21 million $15,156
Yesterday, at 8 AM $0.004
-1.47%
$4.33 million $14,602
Yesterday, at 7 AM $0.00396
-2.48%
$4.29 million $17,303
Yesterday, at 6 AM $0.00406
-0.13%
$4.4 million $16,789
Yesterday, at 5 AM $0.00402
+2.70%
$4.35 million $15,614
Yesterday, at 4 AM $0.00391
+0.03%
$4.23 million $10,767
Yesterday, at 3 AM $0.00391
+1.45%
$4.23 million $11,146
Yesterday, at 2 AM $0.00386
-0.12%
$4.17 million $11,508
Yesterday, at 1 AM $0.00386
-1.26%
$4.18 million $11,447
Yesterday, at 12 AM $0.00391
+1.23%
$4.23 million $11,379
Sep 21, 11 PM $0.00391
+0.03%
$4.23 million $11,318
Sep 21, 10 PM $0.00391
+0.01%
$4.23 million $11,076
Sep 21, 9 PM $0.00391
+0.00%
$4.23 million $11,107
Sep 21, 8 PM $0.00391
-2.60%
$4.23 million $11,103
Sep 21, 7 PM $0.00402
+0.03%
$4.34 million $11,015
Sep 21, 6 PM $0.00401
+1.27%
$4.34 million $11,007
Sep 21, 5 PM $0.00396
-1.24%
$4.29 million $11,094
Sep 21, 4 PM $0.00396
+1.29%
$4.29 million $10,661
Sep 21, 3 PM $0.00391
+1.26%
$4.23 million $10,788
Sep 21, 2 PM $0.00386
+0.01%
$4.18 million $10,230
Sep 21, 1 PM $0.00386
-1.23%
$4.18 million $9,847
Sep 21, 12 PM $0.00396
-0.18%
$4.28 million $7,314
Sep 21, 11 AM $0.00397
+0.02%
$4.29 million $7,049
Sep 21, 10 AM $0.00397
+1.07%
$4.29 million $6,780
Sep 21, 9 AM $0.00392
-1.16%
$4.25 million $6,413
Sep 21, 8 AM $0.00397
+0.27%
$4.3 million $6,110
Sep 21, 7 AM $0.00396
+0.03%
$4.29 million $3,250
Sep 21, 6 AM $0.00396
-0.01%
$4.29 million $3,203
Sep 21, 5 AM $0.00396
+0.96%
$4.29 million $3,144
Sep 21, 4 AM $0.00396
+2.07%
$4.29 million $2,966
Sep 21, 3 AM $0.00388
-1.27%
$4.2 million $3,548
Sep 21, 2 AM $0.00393
+1.12%
$4.25 million $2,907
Sep 21, 1 AM $0.00389
+0.03%
$4.21 million $2,989
Download