SATOSHI•RUNE•TITAN Historical Data

¤ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.173
+10.96%
$3.48 million $93,495
Jul 3, 2025 $0.157
+3.83%
$3.15 million $124,013
Jul 2, 2025 $0.151
+6.05%
$3.03 million $13
Jul 1, 2025 $0.142
-2.61%
$2.86 million $90,837
Jun 30, 2025 $0.146
+1.42%
$2.93 million $85,847
Jun 29, 2025 $0.144
-6.78%
$2.89 million $98,047
Jun 28, 2025 $0.155
+6.36%
$3.11 million $96,243
Jun 27, 2025 $0.146
-22.43%
$2.93 million $103,540
Jun 26, 2025 $0.188
-3.50%
$3.78 million $80,023
Jun 25, 2025 $0.195
-12.11%
$3.91 million $96,674
Jun 24, 2025 $0.221
+11.50%
$4.44 million $108,835
Jun 23, 2025 $0.199
-12.76%
$4.01 million $103,118
Jun 22, 2025 $0.229
-4.44%
$4.59 million $79,315
Jun 21, 2025 $0.239
-0.65%
$4.81 million $122,650
Jun 20, 2025 $0.241
+1.01%
$4.84 million $128,153
Jun 19, 2025 $0.238
-7.44%
$4.79 million $134,579
Jun 18, 2025 $0.258
+0.20%
$5.17 million $156,505
Jun 17, 2025 $0.246
-11.70%
$4.94 million $18
Jun 16, 2025 $0.278
-8.88%
$5.59 million $283,726
Jun 15, 2025 $0.305
-0.54%
$6.13 million $225,066
Jun 14, 2025 $0.307
-4.95%
$6.17 million $263,172
Jun 13, 2025 $0.323
-7.57%
$6.49 million $273,430
Jun 12, 2025 $0.349
+0.49%
$7.01 million $263,551
Jun 11, 2025 $0.347
+2.08%
$6.98 million $276,015
Jun 10, 2025 $0.341
-7.03%
$6.84 million $290,902
Jun 9, 2025 $0.366
-13.62%
$7.36 million $1,408
Jun 8, 2025 $0.424
+29.63%
$8.51 million $289,922
Jun 7, 2025 $0.327
+6.77%
$6.56 million $239,326
Jun 6, 2025 $0.306
+0.58%
$6.14 million $212,223
Jun 5, 2025 $0.304
-1.63%
$6.1 million $114,753
Jun 4, 2025 $0.309
+1.96%
$6.2 million $153,606
Jun 3, 2025 $0.302
-1.97%
$6.08 million $170,684
Jun 2, 2025 $0.31
+2.36%
$6.22 million $215,423
Jun 1, 2025 $0.301
-1.32%
$6.05 million $159,119
May 31, 2025 $0.305
+0.18%
$6.13 million $137,892
May 30, 2025 $0.304
-13.63%
$6.12 million $141,389
May 29, 2025 $0.353
+0.12%
$7.08 million $111,111
May 28, 2025 $0.352
+13.46%
$7.08 million $4,784
May 27, 2025 $0.313
+8.22%
$6.28 million $129,766
May 26, 2025 $0.289
-6.30%
$5.8 million $104,226
May 25, 2025 $0.308
+5.58%
$6.2 million $120,281
May 24, 2025 $0.292
-7.90%
$5.87 million $182,862
May 23, 2025 $0.317
-22.43%
$6.37 million $306,122
May 22, 2025 $0.373
+3.15%
$7.48 million $234,084
May 21, 2025 $0.361
-4.39%
$7.26 million $99,151
May 20, 2025 $0.378
-3.02%
$7.59 million $63,593
May 19, 2025 $0.389
-2.60%
$7.82 million $87,107
May 18, 2025 $0.4
-1.68%
$8.03 million $54,778
May 17, 2025 $0.407
-1.29%
$8.17 million $51,907
May 16, 2025 $0.412
+1.20%
$8.28 million $228,989