SATOSHI•RUNE•TITAN Historical Data

¤ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.173
-20.61%
$3.48 million $376
Aug 23, 2025 $0.218
+0.00%
$4.39 million $184
Aug 22, 2025 $0.218
+15.87%
$4.39 million $93
Aug 21, 2025 $0.165
-6.61%
$3.32 million $971
Aug 20, 2025 $0.216
+21.58%
$4.35 million $752
Aug 19, 2025 $0.156
-12.67%
$3.14 million $170
Aug 18, 2025 $0.179
+2.89%
$3.6 million $1,128
Aug 17, 2025 $0.174
+0.01%
$3.5 million $17
Aug 15, 2025 $0.176
-0.01%
$-- $137
Aug 14, 2025 $0.176
-3.36%
$3.54 million $205
Aug 13, 2025 $0.182
-16.70%
$3.66 million $81,360
Aug 12, 2025 $0.219
+20.66%
$4.4 million $72,565
Aug 11, 2025 $0.181
+16.35%
$3.64 million $105,710
Aug 10, 2025 $0.156
-2.05%
$3.13 million $73,603
Aug 9, 2025 $0.159
+2.56%
$3.2 million $244,483
Aug 8, 2025 $0.154
-8.96%
$3.09 million $230,516
Aug 7, 2025 $0.169
-0.18%
$3.39 million $233,294
Aug 6, 2025 $0.169
-3.04%
$3.4 million $292,098
Aug 5, 2025 $0.174
+6.69%
$3.5 million $297,513
Aug 4, 2025 $0.163
+8.23%
$3.28 million $296,931
Aug 3, 2025 $0.152
+2.20%
$3.03 million $394,224
Aug 2, 2025 $0.151
-2.77%
$2.98 million $428,007
Aug 1, 2025 $0.164
-15.73%
$3.15 million $368,071
Jul 31, 2025 $0.194
-1.05%
$3.91 million $441,089
Jul 30, 2025 $0.197
+0.07%
$3.95 million $411,390
Jul 29, 2025 $0.196
-14.88%
$3.95 million $3.8 million
Jul 28, 2025 $0.231
-19.15%
$4.63 million $5.81 million
Jul 27, 2025 $0.285
+1.10%
$5.73 million $2.88 million
Jul 26, 2025 $0.282
+8.91%
$5.67 million $1.01 million
Jul 25, 2025 $0.259
-11.75%
$5.21 million $638,426
Jul 24, 2025 $0.294
-0.86%
$5.9 million $389,626
Jul 23, 2025 $0.296
+2.87%
$5.95 million $307,132
Jul 22, 2025 $0.288
+2.26%
$5.78 million $391,262
Jul 21, 2025 $0.284
-1.83%
$5.71 million $487,538
Jul 20, 2025 $0.289
-14.26%
$5.82 million $205,330
Jul 19, 2025 $0.296
+4.72%
$5.95 million $739
Jul 18, 2025 $0.283
-15.69%
$5.69 million $326,894
Jul 17, 2025 $0.335
-5.81%
$6.73 million $553,790
Jul 16, 2025 $0.356
+7.96%
$7.16 million $206,680
Jul 15, 2025 $0.33
+19.68%
$6.63 million $3,048
Jul 14, 2025 $0.276
+39.79%
$5.54 million $419,321
Jul 13, 2025 $0.197
+3.10%
$3.96 million $516,049
Jul 12, 2025 $0.191
+1.98%
$3.85 million $437,452
Jul 11, 2025 $0.188
-1.45%
$3.77 million $403,255
Jul 10, 2025 $0.192
+0.86%
$3.84 million $142,887
Jul 9, 2025 $0.191
-1.65%
$3.83 million $59,206
Jul 8, 2025 $0.194
+1.17%
$3.89 million $77,848
Jul 7, 2025 $0.189
+10.56%
$3.79 million $108,024
Jul 6, 2025 $0.171
+2.22%
$3.43 million $122,487
Jul 5, 2025 $0.167
-3.55%
$3.35 million $118,152