SATOSHI•RUNE•TITAN Historical Data

¤ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.08
-21.06%
$1.6 million $172,632
Dec 9 $0.1
-19.40%
$2.04 million $299,646
Dec 2 $0.13
+24.40%
$2.5 million $319,410
Nov 25 $0.109
+0.07%
$2.2 million $226,404
Nov 18 $0.115
-3.76%
$2.16 million $196,862
Nov 11 $0.109
+11.89%
$2.39 million $145,314
Nov 4 $0.0971
+2.99%
$1.96 million $90,917
Oct 28 $0.0942
-9.71%
$1.89 million $127,690
Oct 21 $0.1
-19.11%
$2.1 million $138,058
Oct 14 $0.123
+9.05%
$2.48 million $222,356
Oct 7 $0.112
+8.14%
$2.28 million $159,066
Sep 30 $0.11
-11.38%
$2.08 million $148,841
Sep 23 $0.12
-2.82%
$2.5 million $168,631
Sep 16 $0.119
-3.29%
$2.49 million $193,523
Sep 9 $0.138
+16.88%
$2.48 million $160,036
Sep 2 $0.123
-5.94%
$2.38 million $111,275
Aug 26 $0.131
-20.63%
$2.62 million $140,805
Aug 19 $0.181
+23.71%
$3.31 million $432,327
Aug 12 $0.121
+9.91%
$2.93 million $206,587
Aug 5 $0.115
-2.98%
$2.23 million $179,446
Jul 29 $0.119
-54.72%
$2.37 million $466,448
Jul 22 $0.306
+25.55%
$5.29 million $2.78 million
Jul 15 $0.256
-12.30%
$4.89 million $6.47 million
Jul 8 $0.295
-4.89%
$5.87 million $5.9 million
Jul 1 $0.307
-20.88%
$6.23 million $5.54 million
Jun 24 $0.401
-68.72%
$7.98 million $3.1 million
Jun 17 $1.33
-23.14%
$25.74 million $7.91 million
Jun 10 $1.82
-18.03%
$34.92 million $9.88 million
Download