SATOSHI•RUNE•TITAN Historical Data

¤
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00294
-31.75%
$-- $349
Nov 2025 $0.00618
-81.11%
$86,581 $10,882
Oct 2025 $0.0318
-57.74%
$687,594 $38,864
Sep 2025 $0.0789
-46.29%
$1.51 million $15,407
Aug 2025 $0.16
-17.73%
$3.21 million $3.13 million
Jul 2025 $0.197
+34.83%
$3.91 million $20.13 million
Jun 2025 $0.144
-52.87%
$2.93 million $4.74 million
May 2025 $0.304
-24.68%
$6.13 million $3.71 million
Apr 2025 $0.404
-65.94%
$8.12 million $5.84 million
Mar 2025 $1.19
+867.53%
$23.84 million $8.47 million
Feb 2025 $0.123
+187.87%
$2.46 million $776,484
Jan 2025 $0.0372
-22.64%
$853,829 $950,520
Dec 2024 $0.06
-40.26%
$962,718 $1.08 million
Nov 2024 $0.105
+5.25%
$2.01 million $733,094
Oct 2024 $0.106
-15.24%
$2.04 million $766,194
Sep 2024 $0.125
-5.68%
$2.5 million $785,844
Aug 2024 $0.137
+2.10%
$2.75 million $1.23 million
Jul 2024 $0.134
-65.45%
$2.69 million $23.57 million
Jun 2024 $0.397
-82.10%
$7.98 million $23.37 million
Download