Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emulites Historical Data

EMULITES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0000107
+0.55%
$-- $2
Jul 13, 2026 $0.0000105
+0.00%
$-- $2
Jul 12, 2026 $0.0000107
+0.11%
$10,691 $10
Jul 10, 2026 $0.0000108
-1.35%
$10,817 $0
Jul 9, 2026 $0.0000108
+0.00%
$-- $0
Jul 7, 2026 $0.0000113
+0.00%
$-- $0
Jul 6, 2026 $0.0000114
+1.67%
$-- $4
Jul 3, 2026 $0.0000118
+0.00%
$-- $5
Jul 2, 2026 $0.0000113
+0.00%
$-- $4
Jun 30, 2026 $0.0000107
+0.00%
$-- $0
Jun 29, 2026 $0.0000109
+0.01%
$-- $12
Jun 28, 2026 $0.0000103
-0.01%
$-- $8
Jun 27, 2026 $0.0000103
+0.00%
$10,342 $22
Jun 24, 2026 $0.0000156
+23.12%
$-- $546
Jun 22, 2026 $0.0000118
+11.82%
$-- $905
Jun 21, 2026 $0.0000136
+0.00%
$-- $238
Jun 20, 2026 $0.0000138
+7.16%
$13,782 $272
Jun 11, 2026 $0.0₅947
+0.00%
$-- $0
Jun 5, 2026 $0.0₅941
+0.00%
$-- $28
Jun 2, 2026 $0.0000116
+0.00%
$-- $75
May 26, 2026 $0.0000127
+0.00%
$12,685 $2
May 24, 2026 $0.0000129
-0.08%
$12,897 $2
May 23, 2026 $0.0000128
+0.04%
$-- $1
May 20, 2026 $0.0000132
+0.00%
$13,190 $8
Apr 27, 2026 $0.000014
+0.00%
$-- $104
Apr 19, 2026 $0.0000138
+0.00%
$13,767 $2
Apr 14, 2026 $0.0000139
+0.00%
$-- $78
Apr 13, 2026 $0.0000132
+4.28%
$13,214 $62
Apr 9, 2026 $0.0000125
+0.00%
$-- $0
Apr 5, 2026 $0.0000121
+0.00%
$-- $10
Apr 1, 2026 $0.000013
+0.00%
$12,951 $24
Mar 4, 2026 $0.0000156
+0.00%
$-- $0
Mar 2, 2026 $0.0000149
+0.00%
$-- $1
Sep 16, 2025 $0.000168
+34.40%
$166,997 $166,436
Sep 15, 2025 $0.000121
-36.98%
$122,998 $156,657
Sep 14, 2025 $0.000264
+0.76%
$263,995 $158,738
Sep 13, 2025 $0.000261
-14.98%
$269,995 $159,768
Sep 12, 2025 $0.000421
-12.31%
$420,992 $148,378
Sep 11, 2025 $0.000478
-14.56%
$478,237 $1.28 million
Sep 10, 2025 $0.000547
-27.78%
$547,433 $1.33 million
Sep 9, 2025 $0.000766
+46.34%
$753,342 $1.33 million
Sep 8, 2025 $0.000515
-18.44%
$515,423 $1.32 million
Sep 7, 2025 $0.000768
-17.64%
$768,253 $1.37 million
Sep 6, 2025 $0.000927
+19.81%
$927,400 $1.59 million
Sep 5, 2025 $0.000736
+18.56%
$735,652 $1.56 million
Sep 4, 2025 $0.000609
-61.55%
$617,861 $2.09 million
Sep 3, 2025 $0.00161
+12.35%
$1.62 million $2.49 million
Sep 2, 2025 $0.00154
-37.19%
$1.41 million $2.26 million
Sep 1, 2025 $0.00228
-44.32%
$2.28 million $3.43 million
Download