mXRP (AXELAR) Historical Data

mXRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.08
+0.00%
$ -- $ 517
Today, at 8 AM $ 1.07
-0.40%
$ -- $ 515
Today, at 7 AM $ 1.07
+0.16%
$ -- $ 513
Today, at 6 AM $ 1.08
-0.34%
$ -- $ 505
Today, at 5 AM $ 1.08
-0.97%
$ -- $ 510
Today, at 4 AM $ 1.08
+0.07%
$ -- $ 542
Today, at 3 AM $ 1.08
-0.01%
$ -- $ 544
Today, at 2 AM $ 1.08
+0.45%
$ -- $ 542
Today, at 1 AM $ 1.07
-0.16%
$ -- $ 541
Today, at 12 AM $ 1.07
-0.31%
$ -- $ 537
Yesterday, at 11 PM $ 1.07
-0.08%
$ -- $ 540
Yesterday, at 10 PM $ 1.07
-0.04%
$ -- $ 540
Yesterday, at 9 PM $ 1.07
-0.26%
$ -- $ 534
Yesterday, at 8 PM $ 1.07
-0.15%
$ -- $ 536
Yesterday, at 7 PM $ 1.08
+0.10%
$ -- $ 537
Yesterday, at 6 PM $ 1.07
+0.22%
$ -- $ 540
Yesterday, at 5 PM $ 1.07
-0.56%
$ -- $ 272
Yesterday, at 4 PM $ 1.07
-0.43%
$ -- $ 188
Yesterday, at 3 PM $ 1.07
-0.16%
$ -- $ 303
Yesterday, at 2 PM $ 1.08
+1.29%
$ -- $ 304
Yesterday, at 1 PM $ 1.06
+0.00%
$ -- $ 303
Yesterday, at 12 PM $ 1.06
-0.86%
$ -- $ 199
Yesterday, at 11 AM $ 1.07
-0.38%
$ -- $ 197
Yesterday, at 10 AM $ 1.07
-0.13%
$ -- $ 198
Yesterday, at 9 AM $ 1.07
-0.05%
$ -- $ 195
Yesterday, at 8 AM $ 1.08
-0.38%
$ -- $ 194
Yesterday, at 7 AM $ 1.08
-0.20%
$ -- $ 194
Yesterday, at 6 AM $ 1.08
+0.13%
$ -- $ 196
Yesterday, at 5 AM $ 1.08
-0.11%
$ -- $ 197
Yesterday, at 4 AM $ 1.08
-0.05%
$ -- $ 165
Yesterday, at 3 AM $ 1.08
-0.84%
$ -- $ 163
Yesterday, at 2 AM $ 1.08
-0.66%
$ -- $ 164
Yesterday, at 1 AM $ 1.09
+0.00%
$ -- $ 171
Yesterday, at 12 AM $ 1.08
-0.79%
$ -- $ 174
Jun 29, 11 PM $ 1.09
-1.00%
$ -- $ 175
Jun 29, 10 PM $ 1.1
+0.32%
$ -- $ 175
Jun 29, 9 PM $ 1.1
-0.19%
$ -- $ 172
Jun 29, 8 PM $ 1.1
-0.51%
$ -- $ 172
Jun 29, 7 PM $ 1.1
+0.52%
$ -- $ 171
Jun 29, 6 PM $ 1.1
-0.94%
$ -- $ 190
Jun 29, 5 PM $ 1.1
+1.24%
$ -- $ 190
Jun 29, 4 PM $ 1.08
+0.17%
$ -- $ 178
Jun 29, 3 PM $ 1.08
+0.33%
$ -- $ 71
Jun 29, 2 PM $ 1.08
+0.32%
$ -- $ 63
Jun 29, 1 PM $ 1.09
+0.17%
$ -- $ 62
Jun 29, 12 PM $ 1.09
+0.81%
$ -- $ 62
Jun 29, 11 AM $ 1.09
+0.19%
$ -- $ 62
Jun 29, 10 AM $ 1.08
+0.26%
$ -- $ 62
Jun 29, 9 AM $ 1.08
+0.32%
$ -- $ 63
Jun 29, 8 AM $ 1.07
-0.49%
$ -- $ 63
Download