mXRP (AXELAR) Historical Data

mXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.1
-0.57%
$ -- $ 11,194
Jun 25, 3 AM $ 1.1
-0.03%
$ -- $ 10,649
Jun 25, 2 AM $ 1.11
-0.19%
$ -- $ 10,651
Jun 25, 1 AM $ 1.11
-0.46%
$ -- $ 10,811
Jun 25, 12 AM $ 1.11
+0.41%
$ -- $ 10,821
Jun 24, 11 PM $ 1.11
-0.03%
$ -- $ 10,798
Jun 24, 10 PM $ 1.11
-0.04%
$ -- $ 10,804
Jun 24, 9 PM $ 1.11
-0.20%
$ -- $ 10,808
Jun 24, 8 PM $ 1.11
+2.58%
$ -- $ 10,825
Jun 24, 7 PM $ 1.08
-1.88%
$ -- $ 10,308
Jun 24, 6 PM $ 1.1
+1.31%
$ -- $ 461
Jun 24, 5 PM $ 1.09
-0.52%
$ -- $ 484
Jun 24, 4 PM $ 1.1
+0.95%
$ -- $ 1,772
Jun 24, 3 PM $ 1.1
-0.54%
$ -- $ 14,777
Jun 24, 2 PM $ 1.11
-0.17%
$ -- $ 14,785
Jun 24, 1 PM $ 1.12
-0.15%
$ -- $ 14,819
Jun 24, 12 PM $ 1.13
-0.47%
$ -- $ 14,789
Jun 24, 11 AM $ 1.13
+0.51%
$ -- $ 14,960
Jun 24, 10 AM $ 1.12
-1.11%
$ -- $ 14,872
Jun 24, 9 AM $ 1.13
-0.98%
$ -- $ 14,858
Jun 24, 8 AM $ 1.14
+0.92%
$ -- $ 15,810
Jun 24, 7 AM $ 1.13
-0.42%
$ -- $ 15,727
Jun 24, 6 AM $ 1.14
-0.64%
$ -- $ 15,804
Jun 24, 5 AM $ 1.14
+0.25%
$ -- $ 15,875
Download