Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multibot Historical Data

MBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.0011
-1.46%
$27,398 $77
Feb 25, 2019 $0.00111
-16.18%
$27,802 $25
Feb 24, 2019 $0.00133
-15.91%
$33,206 $49
Feb 23, 2019 $0.00158
+32.97%
$39,484 $6
Feb 22, 2019 $0.00148
+71.12%
$37,103 $428
Feb 21, 2019 $0.00105
+2.00%
$26,264 $75
Feb 20, 2019 $0.000867
+1.98%
$21,687 $30
Feb 19, 2019 $0.000867
-17.10%
$21,674 $79
Feb 18, 2019 $0.00105
+3.84%
$26,315 $34
Feb 17, 2019 $0.000951
-17.35%
$23,783 $6
Feb 16, 2019 $0.000893
+0.69%
$22,335 $51
Feb 15, 2019 $0.00111
+1.39%
$27,767 $12
Feb 14, 2019 $0.0011
+11.89%
$27,389 $55
Feb 13, 2019 $0.000979
+32.96%
$24,487 $397
Feb 12, 2019 $0.000722
-0.11%
$18,045 $274
Feb 11, 2019 $0.000752
-12.50%
$18,809 $182
Feb 10, 2019 $0.000881
-9.12%
$22,028 $5
Feb 9, 2019 $0.00097
+8.09%
$24,244 $26
Feb 8, 2019 $0.000895
+14.48%
$22,365 $190
Feb 7, 2019 $0.000783
-10.11%
$19,566 $410
Feb 6, 2019 $0.000871
-2.56%
$21,765 $18
Feb 5, 2019 $0.000889
-16.69%
$22,223 $5
Feb 4, 2019 $0.000893
-0.98%
$22,316 $28
Feb 3, 2019 $0.000901
-1.15%
$22,533 $9
Feb 2, 2019 $0.000895
-7.41%
$22,371 $62
Feb 1, 2019 $0.000967
+9.36%
$24,172 $25
Jan 31, 2019 $0.000886
-9.33%
$22,149 $440
Jan 30, 2019 $0.000902
+3.14%
$22,545 $19
Jan 29, 2019 $0.00088
-0.26%
$21,999 $9
Jan 28, 2019 $0.000882
-12.86%
$22,057 $378
Jan 27, 2019 $0.00101
-2.87%
$25,335 $28
Jan 26, 2019 $0.00104
+8.10%
$26,080 $9
Jan 25, 2019 $0.000965
-2.98%
$24,127 $61
Jan 24, 2019 $0.00105
+0.25%
$26,323 $22
Jan 23, 2019 $0.00106
+7.33%
$26,400 $82
Jan 22, 2019 $0.000984
-15.52%
$24,599 $75
Jan 21, 2019 $0.00117
+20.38%
$29,130 $21
Jan 20, 2019 $0.000968
-33.72%
$24,207 $6
Jan 19, 2019 $0.00146
+2.01%
$36,528 $39
Jan 18, 2019 $0.00143
+10.22%
$35,802 $2,867
Jan 17, 2019 $0.0013
-21.08%
$32,486 $667
Jan 16, 2019 $0.00165
-2.78%
$41,159 $278
Jan 15, 2019 $0.00169
+0.09%
$42,370 $405
Jan 14, 2019 $0.00169
+11.54%
$42,362 $61
Jan 13, 2019 $0.00152
-7.31%
$37,964 $22
Jan 12, 2019 $0.00164
+5.64%
$40,959 $179
Jan 11, 2019 $0.00154
-13.31%
$38,496 $778
Jan 10, 2019 $0.00178
-18.72%
$44,432 $388
Jan 9, 2019 $0.00219
+32.90%
$54,677 $5,007
Jan 8, 2019 $0.00165
-42.67%
$41,140 $951