Johnson & Johnson xStock Historical Data

JNJX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 242.85
+0.00%
$ 242,853 $ 222
Apr 10, 9 AM $ 242.85
+0.00%
$ 242,853 $ 194
Apr 10, 8 AM $ 242.85
+0.00%
$ 242,853 $ 194
Apr 10, 6 AM $ 242.85
+0.00%
$ 242,853 $ 194
Apr 9, 8 PM $ 242.44
+0.00%
$ 242,438 $ 119
Apr 9, 10 AM $ 237.33
+0.00%
$ 237,329 $ 69
Apr 9, 9 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 8 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 7 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 6 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 3 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 2 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 1 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 12 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 8, 11 PM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 8, 5 PM $ 237.33
+0.00%
$ 237,329 $ 175
Apr 8, 1 PM $ 239.88
+0.00%
$ 239,879 $ 109
Apr 8, 11 AM $ 239.88
+0.00%
$ 239,879 $ 172
Apr 8, 10 AM $ 239.88
-0.80%
$ 239,879 $ 172
Apr 7, 2 PM $ 241.09
+0.00%
$ 241,094 $ 192
Apr 7, 1 PM $ 241.09
+0.00%
$ 241,094 $ 192
Apr 7, 12 PM $ 241.09
+0.00%
$ 241,094 $ 192
Apr 7, 11 AM $ 240.94
+0.00%
$ 240,936 $ 192
Apr 6, 7 PM $ 241.28
+0.00%
$ 241,282 $ 344
Apr 6, 4 PM $ 242.13
+0.00%
$ 242,132 $ 233
Apr 6, 11 AM $ 242.13
+0.00%
$ 242,132 $ 228
Apr 6, 7 AM $ 243.17
+0.00%
$ 243,169 $ 228
Apr 6, 6 AM $ 243.37
+0.00%
$ 243,367 $ 166
Apr 2, 1 PM $ 243.96
+0.00%
$ 243,960 $ 171
Apr 2, 12 PM $ 243.96
+0.00%
$ 243,960 $ 248
Apr 2, 11 AM $ 243.96
+0.00%
$ 243,960 $ 248
Apr 2, 9 AM $ 243.23
+0.00%
$ 243,229 $ 321
Apr 2, 8 AM $ 243.23
+0.00%
$ 243,229 $ 340
Apr 2, 7 AM $ 243.23
+0.00%
$ 243,229 $ 340
Apr 1, 2 PM $ 245.39
+0.00%
$ 245,393 $ 1,531
Apr 1, 1 PM $ 245.39
+0.11%
$ 245,393 $ 1,408
Apr 1, 12 PM $ 245.13
+0.00%
$ 245,126 $ 1,329
Apr 1, 11 AM $ 245.13
+0.00%
$ 245,126 $ 1,329
Apr 1, 9 AM $ 245.91
+1.10%
$ 245,906 $ 1,465
Apr 1, 3 AM $ 243.24
+0.00%
$ 243,238 $ 1,401
Mar 31, 3 PM $ 244.66
+0.00%
$ 244,661 $ 929
Mar 31, 1 PM $ 244.64
+0.00%
$ 244,642 $ 391
Mar 31, 12 PM $ 243.78
+0.00%
$ 243,782 $ 391
Mar 31, 11 AM $ 243.78
+0.00%
$ 243,782 $ 388
Mar 31, 9 AM $ 242.25
+0.00%
$ 242,250 $ 191
Mar 31, 8 AM $ 242.25
+0.00%
$ 242,250 $ 191
Mar 31, 7 AM $ 242.25
+0.00%
$ 242,250 $ 191
Mar 31, 1 AM $ 242.25
+0.00%
$ 242,250 $ 231
Mar 30, 7 PM $ 242.41
+0.00%
$ 242,408 $ 231
Mar 30, 2 PM $ 241.81
+0.00%
$ 241,806 $ 130