Johnson & Johnson xStock Historical Data

JNJX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 222.08
+0.00%
$ 222,083 $ 1,049
May 12, 7 AM $ 222.08
+0.00%
$ 222,083 $ 927
May 12, 6 AM $ 222.08
+0.00%
$ 222,083 $ 927
May 12, 4 AM $ 221.06
+0.00%
$ 221,065 $ 989
May 12, 3 AM $ 221.06
+0.00%
$ 221,065 $ 957
May 11, 10 PM $ 221.06
+0.00%
$ 221,065 $ 1,097
May 11, 4 PM $ 221.47
+0.00%
$ 221,470 $ 654
May 11, 10 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 9 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 7 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 5 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 4 AM $ 223.19
+0.00%
$ 223,189 $ 141
May 11, 3 AM $ 223.19
+0.00%
$ 223,189 $ 141
May 8, 5 PM $ 220.94
+0.00%
$ 220,936 $ 838
May 8, 10 AM $ 223.13
+0.00%
$ 223,130 $ 1,340
May 8, 9 AM $ 223.13
+0.46%
$ 223,130 $ 1,095
May 8, 8 AM $ 222.1
+0.00%
$ 222,102 $ 1,064
May 8, 7 AM $ 223.13
+0.00%
$ 223,130 $ 1,286
May 8, 5 AM $ 223.13
+0.00%
$ 223,130 $ 1,173
May 8, 4 AM $ 223.13
-1.72%
$ 223,130 $ 1,245
May 8, 3 AM $ 227.04
+0.00%
$ 227,043 $ 1,237
May 7, 9 PM $ 224.95
+0.00%
$ 224,948 $ 1,237
May 7, 8 PM $ 224.95
+0.00%
$ 224,948 $ 1,195
May 7, 6 PM $ 224.95
+0.00%
$ 224,948 $ 1,195
May 7, 4 PM $ 221.29
+0.00%
$ 221,292 $ 1,195
May 7, 1 PM $ 229.11
+0.00%
$ 229,108 $ 1,200
May 7, 12 PM $ 229.11
+0.00%
$ 229,108 $ 772
May 7, 7 AM $ 224.75
+0.00%
$ 224,751 $ 1,130
May 7, 6 AM $ 224.75
+0.00%
$ 224,751 $ 881
May 7, 5 AM $ 225.32
+0.00%
$ 225,324 $ 881
May 6, 11 PM $ 223.29
+0.00%
$ 223,288 $ 621
May 6, 8 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 6 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 5 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 4 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 3 PM $ 223.29
-1.00%
$ 223,288 $ 739
May 6, 2 PM $ 225.54
+0.00%
$ 225,541 $ 649
May 6, 11 AM $ 225.89
+0.00%
$ 225,887 $ 577
May 6, 10 AM $ 225.89
+0.00%
$ 225,887 $ 132
May 6, 7 AM $ 225.89
+0.00%
$ 225,887 $ 193
May 6, 6 AM $ 226.42
+0.00%
$ 226,420 $ 192
May 6, 5 AM $ 226.42
+0.00%
$ 226,420 $ 192
May 6, 4 AM $ 226.42
+0.00%
$ 226,420 $ 211
May 6, 3 AM $ 226.42
+0.00%
$ 226,420 $ 211
May 5, 8 PM $ 224.9
+0.00%
$ 224,899 $ 211
May 5, 4 PM $ 224.9
+0.00%
$ 224,899 $ 92
May 5, 2 PM $ 224.9
+0.00%
$ 224,899 $ 92
May 5, 11 AM $ 223.75
+0.00%
$ 223,753 $ 80
May 5, 10 AM $ 229.27
+0.00%
$ 229,266 $ 80
May 5, 6 AM $ 229.27
+0.00%
$ 229,266 $ 169