Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 223.93
+0.00%
$ 223,930 $ 334
May 18, 8 PM $ 227.71
+0.00%
$ 227,705 $ 564
May 18, 7 PM $ 227.71
+0.00%
$ 227,705 $ 564
May 18, 6 PM $ 227.71
-0.38%
$ 227,705 $ 564
May 18, 5 PM $ 228.78
+0.00%
$ 228,782 $ 399
May 18, 12 PM $ 228.15
+0.00%
$ 228,150 $ 360
May 18, 8 AM $ 228.67
+0.00%
$ 228,673 $ 348
May 18, 6 AM $ 225.5
+0.00%
$ 225,501 $ 231
May 18, 4 AM $ 225.5
+0.00%
$ 225,501 $ 231
May 15, 8 PM $ 227.58
+0.00%
$ 227,577 $ 478
May 15, 7 PM $ 236.28
+0.00%
$ 236,282 $ 478
May 15, 1 PM $ 236.28
+0.00%
$ 236,282 $ 1,494
May 15, 10 AM $ 236.28
+0.00%
$ 236,282 $ 1,500
May 15, 8 AM $ 231.22
+0.00%
$ 231,223 $ 1,461
May 15, 7 AM $ 231.22
+0.00%
$ 231,223 $ 1,461
May 15, 4 AM $ 231.22
+0.00%
$ 231,223 $ 1,615
May 15, 2 AM $ 231.22
+0.00%
$ 231,223 $ 1,615
May 14, 10 PM $ 231.22
+0.00%
$ 231,223 $ 1,615
May 14, 8 PM $ 229.73
+0.00%
$ 229,731 $ 1,653
May 14, 5 PM $ 229.73
+0.00%
$ 229,731 $ 1,403
May 14, 1 PM $ 232.29
+0.47%
$ 232,290 $ 1,548
May 14, 11 AM $ 230.72
+0.00%
$ 230,719 $ 493
May 14, 10 AM $ 230.72
+0.00%
$ 230,719 $ 487
May 14, 8 AM $ 230.72
+0.00%
$ 230,719 $ 506
May 14, 7 AM $ 230.72
+0.00%
$ 230,719 $ 519
May 14, 6 AM $ 230.72
+0.00%
$ 230,719 $ 519
May 14, 4 AM $ 235.18
+0.00%
$ 235,175 $ 594
May 14, 3 AM $ 235.18
+0.00%
$ 235,175 $ 450
May 14, 2 AM $ 235.18
+0.00%
$ 235,175 $ 450
May 13, 11 PM $ 235.18
+0.00%
$ 235,175 $ 450
May 13, 10 PM $ 235.18
+0.00%
$ 235,175 $ 450
May 13, 9 PM $ 235.18
+0.00%
$ 235,175 $ 450
May 13, 5 PM $ 228.78
+0.00%
$ 228,782 $ 400
May 13, 4 PM $ 228.78
+0.00%
$ 228,782 $ 736
May 13, 3 PM $ 227.88
+0.00%
$ 227,883 $ 736
May 13, 2 PM $ 227.88
+1.31%
$ 227,883 $ 1,145
May 13, 9 AM $ 224.97
+0.00%
$ 224,968 $ 1,099
May 13, 8 AM $ 224.97
+0.00%
$ 224,968 $ 1,082
May 13, 7 AM $ 225.36
+0.00%
$ 225,363 $ 1,204
May 13, 4 AM $ 226.57
+0.00%
$ 226,569 $ 1,222
May 13, 3 AM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 10 PM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 9 PM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 7 PM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 6 PM $ 226.57
+0.00%
$ 226,569 $ 1,609
May 12, 3 PM $ 226.06
+1.66%
$ 226,065 $ 1,273
May 12, 12 PM $ 222.38
+0.00%
$ 222,379 $ 1,241
May 12, 11 AM $ 222.23
-0.03%
$ 222,231 $ 1,241
May 12, 10 AM $ 222.3
+0.00%
$ 222,300 $ 1,049
May 12, 9 AM $ 222.3
+0.00%
$ 222,300 $ 1,049